SDG-SVC és SVC-SDG árfolyamok - 2025

SDG-SVC és SVC-SDG árfolyamok

Tekintse meg alul a(z) SDG-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,0146 SVC

1 SVC = 68,6428 SDG

1É 2É 3É

Erről: SDG erre: SVCErről: SVC erre: SDG

Jan 2025

Dátum	SDG-SVC	SVC-SDG
01 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.788 SDG
02 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7348 SDG
03 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.731 SDG
04 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8592 SDG
05 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8592 SDG
06 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.678 SDG
07 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.654 SDG
08 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6051 SDG
09 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6963 SDG
10 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6929 SDG
11 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.3843 SDG
12 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.3843 SDG
13 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.662 SDG
14 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6099 SDG
15 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6999 SDG
16 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6411 SDG
17 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6814 SDG
18 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6881 SDG
19 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6881 SDG
20 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5921 SDG
21 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6858 SDG
22 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 69.0563 SDG
23 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6475 SDG
24 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.666 SDG
25 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8154 SDG
26 jan. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8154 SDG
27 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6822 SDG
28 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6317 SDG
29 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6435 SDG
30 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7217 SDG
31 jan. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7119 SDG

Feb 2025

Dátum	SDG-SVC	SVC-SDG
01 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7119 SDG
02 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5964 SDG
03 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7143 SDG
04 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6928 SDG
05 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6606 SDG
06 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6651 SDG
07 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6368 SDG
08 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.3725 SDG
09 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.3725 SDG
10 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6245 SDG
11 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7007 SDG
12 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6768 SDG
13 febr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8535 SDG
14 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6629 SDG
15 febr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8896 SDG
16 febr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8896 SDG
17 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6802 SDG
18 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6322 SDG
19 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7105 SDG
20 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6589 SDG
21 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6492 SDG
22 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6581 SDG
23 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6581 SDG
24 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7019 SDG
25 febr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7395 SDG
26 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6388 SDG
27 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7118 SDG
28 febr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6549 SDG

Mar 2025

Dátum	SDG-SVC	SVC-SDG
01 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7227 SDG
02 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4544 SDG
03 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.449 SDG
04 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6893 SDG
05 márc. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7854 SDG
06 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6851 SDG
07 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6535 SDG
08 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6508 SDG
09 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6057 SDG
10 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4466 SDG
11 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6884 SDG
12 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6396 SDG
13 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6955 SDG
14 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6805 SDG
15 márc. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8456 SDG
16 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4604 SDG
17 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6664 SDG
18 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6789 SDG
19 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6764 SDG
20 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6532 SDG
21 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.685 SDG
22 márc. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.8508 SDG
23 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4554 SDG
24 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4458 SDG
25 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6866 SDG
26 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5918 SDG
27 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.665 SDG
28 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6383 SDG
29 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6281 SDG
30 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4535 SDG
31 márc. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6337 SDG

Apr 2025

Dátum	SDG-SVC	SVC-SDG
01 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6264 SDG
02 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5966 SDG
03 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5701 SDG
04 ápr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7777 SDG
05 ápr. 2025	1 SDG = 0.0147 SVC	1 SVC = 68.2037 SDG
06 ápr. 2025	1 SDG = 0.0147 SVC	1 SVC = 68.2037 SDG
07 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5997 SDG
08 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5875 SDG
09 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6811 SDG
10 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6094 SDG
11 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6062 SDG
12 ápr. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7704 SDG
13 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4671 SDG
14 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4542 SDG
15 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5634 SDG
16 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6298 SDG
17 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6667 SDG
18 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6674 SDG
19 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6677 SDG
20 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6677 SDG
21 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.668 SDG
22 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.635 SDG
23 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.636 SDG
24 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6765 SDG
25 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6377 SDG
26 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6382 SDG
27 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6382 SDG
28 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6089 SDG
29 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6497 SDG
30 ápr. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6482 SDG

May 2025

Dátum	SDG-SVC	SVC-SDG
01 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4295 SDG
02 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6151 SDG
03 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4659 SDG
04 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4659 SDG
05 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6908 SDG
06 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.644 SDG
07 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6341 SDG
08 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6959 SDG
09 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6573 SDG
10 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6573 SDG
11 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6573 SDG
12 máj. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7611 SDG
13 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6547 SDG
14 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5432 SDG
15 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5755 SDG
16 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6575 SDG
17 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4053 SDG
18 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.4053 SDG
19 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6184 SDG
20 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6602 SDG
21 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.64 SDG
22 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.7109 SDG
23 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6061 SDG
24 máj. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7426 SDG
25 máj. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.7426 SDG
26 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6246 SDG
27 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6344 SDG
28 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6096 SDG
29 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5976 SDG
30 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6662 SDG
31 máj. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6662 SDG

Jun 2025

Dátum	SDG-SVC	SVC-SDG
01 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6662 SDG
02 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.68 SDG
03 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6015 SDG
04 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.661 SDG
05 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.621 SDG
06 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5681 SDG
07 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5127 SDG
08 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5127 SDG
09 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6291 SDG
10 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6631 SDG
11 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.602 SDG
12 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6427 SDG
13 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5711 SDG
14 jún. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.9294 SDG
15 jún. 2025	1 SDG = 0.0145 SVC	1 SVC = 68.9294 SDG
16 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6618 SDG
17 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6576 SDG
18 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6588 SDG
19 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6909 SDG
20 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5882 SDG
21 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6464 SDG
22 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6464 SDG
23 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6784 SDG
24 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6748 SDG
25 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6584 SDG
26 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5463 SDG
27 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6554 SDG
28 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6771 SDG
29 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6771 SDG
30 jún. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6269 SDG

Jul 2025

Dátum	SDG-SVC	SVC-SDG
01 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6193 SDG
02 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6322 SDG
03 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6169 SDG
04 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6475 SDG
05 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6302 SDG
06 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6302 SDG
07 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6163 SDG
08 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6695 SDG
09 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6376 SDG
10 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.5873 SDG
11 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6446 SDG
12 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6462 SDG
13 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6453 SDG
14 júl. 2025	1 SDG = 0.0146 SVC	1 SVC = 68.6452 SDG

SDG-SVC és SVC-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek