SDG-TRY és TRY-SDG árfolyamok - 2025

SDG-TRY és TRY-SDG árfolyamok

Tekintse meg alul a(z) SDG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,0605 TRY

1 TRY = 16,5285 SDG

1É 2É 3É

Erről: SDG erre: TRYErről: TRY erre: SDG

Jan 2025

Dátum	SDG-TRY	TRY-SDG
01 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Dátum	SDG-TRY	TRY-SDG
01 febr. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 febr. 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 febr. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 febr. 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 febr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 febr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 febr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 febr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 febr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 febr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 febr. 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Dátum	SDG-TRY	TRY-SDG
01 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 márc. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 márc. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 márc. 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 márc. 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 márc. 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 márc. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 márc. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Dátum	SDG-TRY	TRY-SDG
01 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG

SDG-TRY és TRY-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek