SDG-TRY és TRY-SDG árfolyamok - 2025

SDG-TRY és TRY-SDG árfolyamok

Tekintse meg alul a(z) SDG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,0628 TRY

1 TRY = 15,9226 SDG

1É 2É 3É

Erről: SDG erre: TRYErről: TRY erre: SDG

Jan 2025

Dátum	SDG-TRY	TRY-SDG
01 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Dátum	SDG-TRY	TRY-SDG
01 febr. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 febr. 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 febr. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 febr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 febr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 febr. 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 febr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 febr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 febr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 febr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 febr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 febr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 febr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 febr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 febr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 febr. 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Dátum	SDG-TRY	TRY-SDG
01 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 márc. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 márc. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 márc. 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 márc. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 márc. 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 márc. 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 márc. 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 márc. 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 márc. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 márc. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 márc. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 márc. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Dátum	SDG-TRY	TRY-SDG
01 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 ápr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 ápr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 ápr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 ápr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 ápr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 ápr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 ápr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 ápr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 ápr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 ápr. 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 ápr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 ápr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 ápr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 ápr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 ápr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 ápr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 ápr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 ápr. 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Dátum	SDG-TRY	TRY-SDG
01 máj. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 máj. 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 máj. 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 máj. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 máj. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 máj. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 máj. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 máj. 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 máj. 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 máj. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 máj. 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 máj. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 máj. 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 máj. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 máj. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 máj. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 máj. 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 máj. 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 máj. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 máj. 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 máj. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 máj. 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 máj. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 máj. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 máj. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 máj. 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Dátum	SDG-TRY	TRY-SDG
01 jún. 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 jún. 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 jún. 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 jún. 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 jún. 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 jún. 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 jún. 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 jún. 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 jún. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG
15 jún. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2399 SDG
16 jún. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2425 SDG
17 jún. 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2477 SDG
18 jún. 2025	1 SDG = 0.0658 TRY	1 TRY = 15.1873 SDG
19 jún. 2025	1 SDG = 0.0659 TRY	1 TRY = 15.1844 SDG
20 jún. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1431 SDG
21 jún. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
22 jún. 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
23 jún. 2025	1 SDG = 0.0662 TRY	1 TRY = 15.1146 SDG
24 jún. 2025	1 SDG = 0.066 TRY	1 TRY = 15.149 SDG
25 jún. 2025	1 SDG = 0.0661 TRY	1 TRY = 15.1193 SDG
26 jún. 2025	1 SDG = 0.0662 TRY	1 TRY = 15.0961 SDG
27 jún. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0586 SDG
28 jún. 2025	1 SDG = 0.0665 TRY	1 TRY = 15.0367 SDG
29 jún. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0823 SDG
30 jún. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0936 SDG

Jul 2025

Dátum	SDG-TRY	TRY-SDG
01 júl. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0641 SDG
02 júl. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0883 SDG
03 júl. 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0646 SDG
04 júl. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0746 SDG
05 júl. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0765 SDG
06 júl. 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0765 SDG
07 júl. 2025	1 SDG = 0.0666 TRY	1 TRY = 15.0139 SDG
08 júl. 2025	1 SDG = 0.0666 TRY	1 TRY = 15.0041 SDG
09 júl. 2025	1 SDG = 0.0667 TRY	1 TRY = 14.9953 SDG
10 júl. 2025	1 SDG = 0.0667 TRY	1 TRY = 14.9944 SDG
11 júl. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9474 SDG
12 júl. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9564 SDG
13 júl. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9473 SDG
14 júl. 2025	1 SDG = 0.0669 TRY	1 TRY = 14.9382 SDG

SDG-TRY és TRY-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek