SDG-TWD és TWD-SDG árfolyamok - 2025

SDG-TWD és TWD-SDG árfolyamok

Tekintse meg alul a(z) SDG-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,0527 TWD

1 TWD = 18,9722 SDG

1É 2É 3É

Erről: SDG erre: TWDErről: TWD erre: SDG

Jan 2025

Dátum	SDG-TWD	TWD-SDG
01 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 jan. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 jan. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 jan. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 jan. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 jan. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 jan. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 jan. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Dátum	SDG-TWD	TWD-SDG
01 febr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 febr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 febr. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Dátum	SDG-TWD	TWD-SDG
01 márc. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 márc. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 márc. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 márc. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 márc. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 márc. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 márc. 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 márc. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Dátum	SDG-TWD	TWD-SDG
01 ápr. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 ápr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 ápr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 ápr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 ápr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 ápr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 ápr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 ápr. 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 ápr. 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 ápr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
28 ápr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4808 SDG
29 ápr. 2025	1 SDG = 0.0538 TWD	1 TWD = 18.5902 SDG
30 ápr. 2025	1 SDG = 0.0533 TWD	1 TWD = 18.746 SDG

May 2025

Dátum	SDG-TWD	TWD-SDG
01 máj. 2025	1 SDG = 0.0534 TWD	1 TWD = 18.7229 SDG
02 máj. 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7316 SDG
03 máj. 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
04 máj. 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
05 máj. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5473 SDG
06 máj. 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9524 SDG
07 máj. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8378 SDG
08 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.88 SDG
09 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8819 SDG
10 máj. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
11 máj. 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
12 máj. 2025	1 SDG = 0.0506 TWD	1 TWD = 19.7456 SDG
13 máj. 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7092 SDG
14 máj. 2025	1 SDG = 0.0505 TWD	1 TWD = 19.8156 SDG
15 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8915 SDG
16 máj. 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9087 SDG
17 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
18 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
19 máj. 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9185 SDG
20 máj. 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8957 SDG
21 máj. 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9607 SDG
22 máj. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0083 SDG
23 máj. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0248 SDG
24 máj. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
25 máj. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
26 máj. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0351 SDG
27 máj. 2025	1 SDG = 0.05 TWD	1 TWD = 19.9878 SDG
28 máj. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0806 SDG
29 máj. 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1231 SDG
30 máj. 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1056 SDG
31 máj. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG

Jun 2025

Dátum	SDG-TWD	TWD-SDG
01 jún. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG
02 jún. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0194 SDG
03 jún. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0086 SDG
04 jún. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0276 SDG
05 jún. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.07 SDG
06 jún. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0357 SDG
07 jún. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
08 jún. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
09 jún. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0505 SDG
10 jún. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.057 SDG
11 jún. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0984 SDG
12 jún. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3765 SDG
13 jún. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2917 SDG
14 jún. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
15 jún. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG
16 jún. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3522 SDG
17 jún. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3475 SDG
18 jún. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.327 SDG
19 jún. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2783 SDG
20 jún. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.3201 SDG
21 jún. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
22 jún. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2943 SDG
23 jún. 2025	1 SDG = 0.0496 TWD	1 TWD = 20.1531 SDG
24 jún. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3501 SDG
25 jún. 2025	1 SDG = 0.049 TWD	1 TWD = 20.4269 SDG
26 jún. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5707 SDG
27 jún. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6241 SDG
28 jún. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
29 jún. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6337 SDG
30 jún. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5553 SDG

Jul 2025

Dátum	SDG-TWD	TWD-SDG
01 júl. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5583 SDG
02 júl. 2025	1 SDG = 0.0484 TWD	1 TWD = 20.6621 SDG
03 júl. 2025	1 SDG = 0.0481 TWD	1 TWD = 20.7747 SDG
04 júl. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7376 SDG
05 júl. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG
06 júl. 2025	1 SDG = 0.0482 TWD	1 TWD = 20.7514 SDG
07 júl. 2025	1 SDG = 0.0484 TWD	1 TWD = 20.668 SDG
08 júl. 2025	1 SDG = 0.0485 TWD	1 TWD = 20.6368 SDG
09 júl. 2025	1 SDG = 0.0486 TWD	1 TWD = 20.5713 SDG
10 júl. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5334 SDG
11 júl. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5545 SDG
12 júl. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5357 SDG
13 júl. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5357 SDG
14 júl. 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5306 SDG

SDG-TWD és TWD-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek