SDG-TWD és TWD-SDG árfolyamok - 2025

SDG-TWD és TWD-SDG árfolyamok

Tekintse meg alul a(z) SDG-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,0548 TWD

1 TWD = 18,2578 SDG

1É 2É 3É

Erről: SDG erre: TWDErről: TWD erre: SDG

Jan 2025

Dátum	SDG-TWD	TWD-SDG
01 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 jan. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 jan. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 jan. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 jan. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 jan. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 jan. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 jan. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 jan. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 jan. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 jan. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 jan. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Dátum	SDG-TWD	TWD-SDG
01 febr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 febr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 febr. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 febr. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 febr. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 febr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 febr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Dátum	SDG-TWD	TWD-SDG
01 márc. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 márc. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 márc. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 márc. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 márc. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 márc. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 márc. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 márc. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 márc. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 márc. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 márc. 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 márc. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Dátum	SDG-TWD	TWD-SDG
01 ápr. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 ápr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 ápr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG

SDG-TWD és TWD-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek