SDG-XAF és XAF-SDG árfolyamok - 2025

SDG-XAF és XAF-SDG árfolyamok

Tekintse meg alul a(z) SDG-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SDG = 0,9956 XAF

1 XAF = 1,0044 SDG

1É 2É 3É

Erről: SDG erre: XAFErről: XAF erre: SDG

Jan 2025

Dátum	SDG-XAF	XAF-SDG
01 jan. 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
02 jan. 2025	1 SDG = 1.0556 XAF	1 XAF = 0.9474 SDG
03 jan. 2025	1 SDG = 1.0593 XAF	1 XAF = 0.9441 SDG
04 jan. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 jan. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
06 jan. 2025	1 SDG = 1.0474 XAF	1 XAF = 0.9547 SDG
07 jan. 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG
08 jan. 2025	1 SDG = 1.061 XAF	1 XAF = 0.9425 SDG
09 jan. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
10 jan. 2025	1 SDG = 1.0595 XAF	1 XAF = 0.9439 SDG
11 jan. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
12 jan. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
13 jan. 2025	1 SDG = 1.0709 XAF	1 XAF = 0.9338 SDG
14 jan. 2025	1 SDG = 1.0656 XAF	1 XAF = 0.9384 SDG
15 jan. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.944 SDG
16 jan. 2025	1 SDG = 1.0613 XAF	1 XAF = 0.9422 SDG
17 jan. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
18 jan. 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
19 jan. 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
20 jan. 2025	1 SDG = 1.0606 XAF	1 XAF = 0.9429 SDG
21 jan. 2025	1 SDG = 1.0542 XAF	1 XAF = 0.9486 SDG
22 jan. 2025	1 SDG = 1.0485 XAF	1 XAF = 0.9537 SDG
23 jan. 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9526 SDG
24 jan. 2025	1 SDG = 1.0412 XAF	1 XAF = 0.9605 SDG
25 jan. 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
26 jan. 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
27 jan. 2025	1 SDG = 1.0382 XAF	1 XAF = 0.9632 SDG
28 jan. 2025	1 SDG = 1.048 XAF	1 XAF = 0.9542 SDG
29 jan. 2025	1 SDG = 1.05 XAF	1 XAF = 0.9524 SDG
30 jan. 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9527 SDG
31 jan. 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG

Feb 2025

Dátum	SDG-XAF	XAF-SDG
01 febr. 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG
02 febr. 2025	1 SDG = 1.0533 XAF	1 XAF = 0.9494 SDG
03 febr. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9398 SDG
04 febr. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 febr. 2025	1 SDG = 1.0483 XAF	1 XAF = 0.9539 SDG
06 febr. 2025	1 SDG = 1.0536 XAF	1 XAF = 0.9491 SDG
07 febr. 2025	1 SDG = 1.052 XAF	1 XAF = 0.9506 SDG
08 febr. 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
09 febr. 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
10 febr. 2025	1 SDG = 1.0584 XAF	1 XAF = 0.9448 SDG
11 febr. 2025	1 SDG = 1.0571 XAF	1 XAF = 0.9459 SDG
12 febr. 2025	1 SDG = 1.0521 XAF	1 XAF = 0.9504 SDG
13 febr. 2025	1 SDG = 1.0495 XAF	1 XAF = 0.9529 SDG
14 febr. 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
15 febr. 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
16 febr. 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
17 febr. 2025	1 SDG = 1.0413 XAF	1 XAF = 0.9603 SDG
18 febr. 2025	1 SDG = 1.0439 XAF	1 XAF = 0.9579 SDG
19 febr. 2025	1 SDG = 1.0465 XAF	1 XAF = 0.9555 SDG
20 febr. 2025	1 SDG = 1.0493 XAF	1 XAF = 0.953 SDG
21 febr. 2025	1 SDG = 1.043 XAF	1 XAF = 0.9588 SDG
22 febr. 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
23 febr. 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
24 febr. 2025	1 SDG = 1.0423 XAF	1 XAF = 0.9594 SDG
25 febr. 2025	1 SDG = 1.0397 XAF	1 XAF = 0.9618 SDG
26 febr. 2025	1 SDG = 1.0404 XAF	1 XAF = 0.9611 SDG
27 febr. 2025	1 SDG = 1.0415 XAF	1 XAF = 0.9601 SDG
28 febr. 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG

Mar 2025

Dátum	SDG-XAF	XAF-SDG
01 márc. 2025	1 SDG = 1.049 XAF	1 XAF = 0.9533 SDG
02 márc. 2025	1 SDG = 1.0552 XAF	1 XAF = 0.9476 SDG
03 márc. 2025	1 SDG = 1.0559 XAF	1 XAF = 0.947 SDG
04 márc. 2025	1 SDG = 1.0351 XAF	1 XAF = 0.9661 SDG
05 márc. 2025	1 SDG = 1.0205 XAF	1 XAF = 0.9799 SDG
06 márc. 2025	1 SDG = 1.0107 XAF	1 XAF = 0.9894 SDG
07 márc. 2025	1 SDG = 1.0065 XAF	1 XAF = 0.9936 SDG
08 márc. 2025	1 SDG = 1.0058 XAF	1 XAF = 0.9943 SDG
09 márc. 2025	1 SDG = 1.0072 XAF	1 XAF = 0.9929 SDG
10 márc. 2025	1 SDG = 1.0111 XAF	1 XAF = 0.989 SDG
11 márc. 2025	1 SDG = 1.0071 XAF	1 XAF = 0.9929 SDG
12 márc. 2025	1 SDG = 1.0019 XAF	1 XAF = 0.9981 SDG
13 márc. 2025	1 SDG = 1.0052 XAF	1 XAF = 0.9948 SDG
14 márc. 2025	1 SDG = 1.0051 XAF	1 XAF = 0.9949 SDG
15 márc. 2025	1 SDG = 0.9993 XAF	1 XAF = 1.0007 SDG
16 márc. 2025	1 SDG = 1.0055 XAF	1 XAF = 0.9945 SDG
17 márc. 2025	1 SDG = 1.0014 XAF	1 XAF = 0.9986 SDG
18 márc. 2025	1 SDG = 0.9994 XAF	1 XAF = 1.0006 SDG
19 márc. 2025	1 SDG = 0.9989 XAF	1 XAF = 1.0011 SDG
20 márc. 2025	1 SDG = 1.0039 XAF	1 XAF = 0.9961 SDG
21 márc. 2025	1 SDG = 1.0062 XAF	1 XAF = 0.9938 SDG
22 márc. 2025	1 SDG = 1.0034 XAF	1 XAF = 0.9966 SDG
23 márc. 2025	1 SDG = 1.0104 XAF	1 XAF = 0.9897 SDG
24 márc. 2025	1 SDG = 1.0126 XAF	1 XAF = 0.9876 SDG
25 márc. 2025	1 SDG = 1.011 XAF	1 XAF = 0.9891 SDG
26 márc. 2025	1 SDG = 1.0127 XAF	1 XAF = 0.9874 SDG
27 márc. 2025	1 SDG = 1.0121 XAF	1 XAF = 0.9881 SDG
28 márc. 2025	1 SDG = 1.014 XAF	1 XAF = 0.9862 SDG
29 márc. 2025	1 SDG = 1.0092 XAF	1 XAF = 0.9909 SDG
30 márc. 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
31 márc. 2025	1 SDG = 1.0097 XAF	1 XAF = 0.9904 SDG

Apr 2025

Dátum	SDG-XAF	XAF-SDG
01 ápr. 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
02 ápr. 2025	1 SDG = 1.0124 XAF	1 XAF = 0.9877 SDG
03 ápr. 2025	1 SDG = 1.0059 XAF	1 XAF = 0.9941 SDG
04 ápr. 2025	1 SDG = 0.988 XAF	1 XAF = 1.0121 SDG
05 ápr. 2025	1 SDG = 0.9964 XAF	1 XAF = 1.0036 SDG
06 ápr. 2025	1 SDG = 0.9964 XAF	1 XAF = 1.0036 SDG
07 ápr. 2025	1 SDG = 0.9972 XAF	1 XAF = 1.0028 SDG
08 ápr. 2025	1 SDG = 1.0013 XAF	1 XAF = 0.9987 SDG
09 ápr. 2025	1 SDG = 0.989 XAF	1 XAF = 1.0111 SDG
10 ápr. 2025	1 SDG = 0.9897 XAF	1 XAF = 1.0104 SDG
11 ápr. 2025	1 SDG = 0.9763 XAF	1 XAF = 1.0243 SDG
12 ápr. 2025	1 SDG = 0.9615 XAF	1 XAF = 1.04 SDG
13 ápr. 2025	1 SDG = 0.9639 XAF	1 XAF = 1.0374 SDG
14 ápr. 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
15 ápr. 2025	1 SDG = 0.9637 XAF	1 XAF = 1.0376 SDG
16 ápr. 2025	1 SDG = 0.9678 XAF	1 XAF = 1.0333 SDG
17 ápr. 2025	1 SDG = 0.9611 XAF	1 XAF = 1.0405 SDG
18 ápr. 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
19 ápr. 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
20 ápr. 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
21 ápr. 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
22 ápr. 2025	1 SDG = 0.9507 XAF	1 XAF = 1.0518 SDG
23 ápr. 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
24 ápr. 2025	1 SDG = 0.9593 XAF	1 XAF = 1.0425 SDG
25 ápr. 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
26 ápr. 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
27 ápr. 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
28 ápr. 2025	1 SDG = 0.9626 XAF	1 XAF = 1.0388 SDG
29 ápr. 2025	1 SDG = 0.9597 XAF	1 XAF = 1.0419 SDG
30 ápr. 2025	1 SDG = 0.9612 XAF	1 XAF = 1.0404 SDG

May 2025

Dátum	SDG-XAF	XAF-SDG
01 máj. 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
02 máj. 2025	1 SDG = 0.9642 XAF	1 XAF = 1.0371 SDG
03 máj. 2025	1 SDG = 0.9663 XAF	1 XAF = 1.0349 SDG
04 máj. 2025	1 SDG = 0.9663 XAF	1 XAF = 1.0349 SDG
05 máj. 2025	1 SDG = 0.962 XAF	1 XAF = 1.0395 SDG
06 máj. 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
07 máj. 2025	1 SDG = 0.9611 XAF	1 XAF = 1.0405 SDG
08 máj. 2025	1 SDG = 0.9667 XAF	1 XAF = 1.0344 SDG
09 máj. 2025	1 SDG = 0.9709 XAF	1 XAF = 1.0299 SDG
10 máj. 2025	1 SDG = 0.9709 XAF	1 XAF = 1.0299 SDG
11 máj. 2025	1 SDG = 0.9706 XAF	1 XAF = 1.0303 SDG
12 máj. 2025	1 SDG = 0.984 XAF	1 XAF = 1.0162 SDG
13 máj. 2025	1 SDG = 0.9832 XAF	1 XAF = 1.017 SDG
14 máj. 2025	1 SDG = 0.9738 XAF	1 XAF = 1.0269 SDG
15 máj. 2025	1 SDG = 0.9761 XAF	1 XAF = 1.0245 SDG
16 máj. 2025	1 SDG = 0.9749 XAF	1 XAF = 1.0257 SDG
17 máj. 2025	1 SDG = 0.9785 XAF	1 XAF = 1.022 SDG
18 máj. 2025	1 SDG = 0.9785 XAF	1 XAF = 1.022 SDG
19 máj. 2025	1 SDG = 0.9687 XAF	1 XAF = 1.0323 SDG
20 máj. 2025	1 SDG = 0.971 XAF	1 XAF = 1.0299 SDG
21 máj. 2025	1 SDG = 0.9631 XAF	1 XAF = 1.0383 SDG
22 máj. 2025	1 SDG = 0.9662 XAF	1 XAF = 1.0349 SDG
23 máj. 2025	1 SDG = 0.9628 XAF	1 XAF = 1.0386 SDG
24 máj. 2025	1 SDG = 0.9609 XAF	1 XAF = 1.0407 SDG
25 máj. 2025	1 SDG = 0.9609 XAF	1 XAF = 1.0407 SDG
26 máj. 2025	1 SDG = 0.9596 XAF	1 XAF = 1.0421 SDG
27 máj. 2025	1 SDG = 0.9628 XAF	1 XAF = 1.0386 SDG
28 máj. 2025	1 SDG = 0.9647 XAF	1 XAF = 1.0365 SDG
29 máj. 2025	1 SDG = 0.9682 XAF	1 XAF = 1.0328 SDG
30 máj. 2025	1 SDG = 0.9638 XAF	1 XAF = 1.0376 SDG
31 máj. 2025	1 SDG = 0.9638 XAF	1 XAF = 1.0376 SDG

Jun 2025

Dátum	SDG-XAF	XAF-SDG
01 jún. 2025	1 SDG = 0.9625 XAF	1 XAF = 1.039 SDG
02 jún. 2025	1 SDG = 0.9562 XAF	1 XAF = 1.0458 SDG
03 jún. 2025	1 SDG = 0.9588 XAF	1 XAF = 1.043 SDG
04 jún. 2025	1 SDG = 0.9593 XAF	1 XAF = 1.0424 SDG
05 jún. 2025	1 SDG = 0.9563 XAF	1 XAF = 1.0457 SDG
06 jún. 2025	1 SDG = 0.9569 XAF	1 XAF = 1.045 SDG
07 jún. 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
08 jún. 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
09 jún. 2025	1 SDG = 0.9566 XAF	1 XAF = 1.0454 SDG
10 jún. 2025	1 SDG = 0.9557 XAF	1 XAF = 1.0463 SDG
11 jún. 2025	1 SDG = 0.9553 XAF	1 XAF = 1.0468 SDG
12 jún. 2025	1 SDG = 0.942 XAF	1 XAF = 1.0615 SDG
13 jún. 2025	1 SDG = 0.9503 XAF	1 XAF = 1.0523 SDG
14 jún. 2025	1 SDG = 0.9453 XAF	1 XAF = 1.0579 SDG
15 jún. 2025	1 SDG = 0.9453 XAF	1 XAF = 1.0579 SDG
16 jún. 2025	1 SDG = 0.9432 XAF	1 XAF = 1.0602 SDG
17 jún. 2025	1 SDG = 0.9439 XAF	1 XAF = 1.0594 SDG
18 jún. 2025	1 SDG = 0.9498 XAF	1 XAF = 1.0529 SDG
19 jún. 2025	1 SDG = 0.9512 XAF	1 XAF = 1.0513 SDG
20 jún. 2025	1 SDG = 0.9484 XAF	1 XAF = 1.0544 SDG
21 jún. 2025	1 SDG = 0.9476 XAF	1 XAF = 1.0553 SDG
22 jún. 2025	1 SDG = 0.9476 XAF	1 XAF = 1.0553 SDG
23 jún. 2025	1 SDG = 0.9523 XAF	1 XAF = 1.0501 SDG
24 jún. 2025	1 SDG = 0.9413 XAF	1 XAF = 1.0623 SDG
25 jún. 2025	1 SDG = 0.9409 XAF	1 XAF = 1.0628 SDG
26 jún. 2025	1 SDG = 0.9335 XAF	1 XAF = 1.0713 SDG
27 jún. 2025	1 SDG = 0.9321 XAF	1 XAF = 1.0728 SDG
28 jún. 2025	1 SDG = 0.9318 XAF	1 XAF = 1.0732 SDG
29 jún. 2025	1 SDG = 0.9318 XAF	1 XAF = 1.0732 SDG
30 jún. 2025	1 SDG = 0.9317 XAF	1 XAF = 1.0733 SDG

Jul 2025

Dátum	SDG-XAF	XAF-SDG
01 júl. 2025	1 SDG = 0.9249 XAF	1 XAF = 1.0812 SDG
02 júl. 2025	1 SDG = 0.9282 XAF	1 XAF = 1.0774 SDG
03 júl. 2025	1 SDG = 0.9263 XAF	1 XAF = 1.0795 SDG
04 júl. 2025	1 SDG = 0.9272 XAF	1 XAF = 1.0785 SDG
05 júl. 2025	1 SDG = 0.9274 XAF	1 XAF = 1.0783 SDG
06 júl. 2025	1 SDG = 0.9274 XAF	1 XAF = 1.0783 SDG
07 júl. 2025	1 SDG = 0.9316 XAF	1 XAF = 1.0735 SDG
08 júl. 2025	1 SDG = 0.9308 XAF	1 XAF = 1.0743 SDG
09 júl. 2025	1 SDG = 0.9334 XAF	1 XAF = 1.0714 SDG
10 júl. 2025	1 SDG = 0.932 XAF	1 XAF = 1.073 SDG
11 júl. 2025	1 SDG = 0.934 XAF	1 XAF = 1.0707 SDG
12 júl. 2025	1 SDG = 0.934 XAF	1 XAF = 1.0707 SDG
13 júl. 2025	1 SDG = 0.9339 XAF	1 XAF = 1.0707 SDG
14 júl. 2025	1 SDG = 0.934 XAF	1 XAF = 1.0707 SDG

SDG-XAF és XAF-SDG árfolyaminformációk

A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szudán és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek