SGD-THB és THB-SGD árfolyamok - 2025

SGD-THB és THB-SGD árfolyamok

Tekintse meg alul a(z) SGD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 25,1885 THB

1 THB = 0,0397 SGD

1É 2É 3É

Erről: SGD erre: THBErről: THB erre: SGD

Jan 2025

Dátum	SGD-THB	THB-SGD
01 jan. 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 jan. 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 jan. 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 jan. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 jan. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 jan. 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 jan. 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 jan. 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 jan. 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 jan. 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 jan. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 jan. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 jan. 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 jan. 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 jan. 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 jan. 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 jan. 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 jan. 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 jan. 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 jan. 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 jan. 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 jan. 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 jan. 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 jan. 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 jan. 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 jan. 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 jan. 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 jan. 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 jan. 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 jan. 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 jan. 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Dátum	SGD-THB	THB-SGD
01 febr. 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 febr. 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 febr. 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 febr. 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 febr. 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 febr. 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 febr. 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 febr. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 febr. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 febr. 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 febr. 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 febr. 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 febr. 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 febr. 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 febr. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 febr. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 febr. 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 febr. 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 febr. 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 febr. 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 febr. 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 febr. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 febr. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 febr. 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 febr. 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 febr. 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 febr. 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 febr. 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Dátum	SGD-THB	THB-SGD
01 márc. 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 márc. 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 márc. 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 márc. 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 márc. 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 márc. 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 márc. 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 márc. 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 márc. 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 márc. 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 márc. 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 márc. 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 márc. 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 márc. 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 márc. 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 márc. 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 márc. 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 márc. 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 márc. 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 márc. 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 márc. 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 márc. 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 márc. 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 márc. 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 márc. 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 márc. 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 márc. 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 márc. 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 márc. 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 márc. 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 márc. 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Dátum	SGD-THB	THB-SGD
01 ápr. 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 ápr. 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 ápr. 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 ápr. 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD

SGD-THB és THB-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek