SGD-THB és THB-SGD árfolyamok - 2025

SGD-THB és THB-SGD árfolyamok

Tekintse meg alul a(z) SGD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 25,3202 THB

1 THB = 0,0395 SGD

1É 2É 3É

Erről: SGD erre: THBErről: THB erre: SGD

Jan 2025

Dátum	SGD-THB	THB-SGD
01 jan. 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 jan. 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 jan. 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 jan. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 jan. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 jan. 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 jan. 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 jan. 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 jan. 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 jan. 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 jan. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 jan. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 jan. 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 jan. 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 jan. 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 jan. 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 jan. 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 jan. 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 jan. 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 jan. 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 jan. 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 jan. 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 jan. 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 jan. 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 jan. 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 jan. 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 jan. 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 jan. 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 jan. 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 jan. 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 jan. 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Dátum	SGD-THB	THB-SGD
01 febr. 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 febr. 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 febr. 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 febr. 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 febr. 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 febr. 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 febr. 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 febr. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 febr. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 febr. 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 febr. 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 febr. 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 febr. 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 febr. 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 febr. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 febr. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 febr. 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 febr. 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 febr. 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 febr. 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 febr. 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 febr. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 febr. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 febr. 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 febr. 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 febr. 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 febr. 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 febr. 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Dátum	SGD-THB	THB-SGD
01 márc. 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 márc. 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 márc. 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 márc. 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 márc. 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 márc. 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 márc. 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 márc. 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 márc. 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 márc. 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 márc. 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 márc. 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 márc. 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 márc. 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 márc. 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 márc. 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 márc. 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 márc. 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 márc. 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 márc. 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 márc. 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 márc. 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 márc. 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 márc. 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 márc. 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 márc. 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 márc. 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 márc. 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 márc. 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 márc. 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 márc. 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Dátum	SGD-THB	THB-SGD
01 ápr. 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 ápr. 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 ápr. 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 ápr. 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
05 ápr. 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
06 ápr. 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
07 ápr. 2025	1 SGD = 25.6743 THB	1 THB = 0.0389 SGD
08 ápr. 2025	1 SGD = 25.6987 THB	1 THB = 0.0389 SGD
09 ápr. 2025	1 SGD = 25.6253 THB	1 THB = 0.039 SGD
10 ápr. 2025	1 SGD = 25.4948 THB	1 THB = 0.0392 SGD
11 ápr. 2025	1 SGD = 25.448 THB	1 THB = 0.0393 SGD
12 ápr. 2025	1 SGD = 25.3879 THB	1 THB = 0.0394 SGD
13 ápr. 2025	1 SGD = 25.3118 THB	1 THB = 0.0395 SGD
14 ápr. 2025	1 SGD = 25.3609 THB	1 THB = 0.0394 SGD
15 ápr. 2025	1 SGD = 25.4771 THB	1 THB = 0.0393 SGD
16 ápr. 2025	1 SGD = 25.4527 THB	1 THB = 0.0393 SGD
17 ápr. 2025	1 SGD = 25.345 THB	1 THB = 0.0395 SGD
18 ápr. 2025	1 SGD = 25.4412 THB	1 THB = 0.0393 SGD
19 ápr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
20 ápr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
21 ápr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
22 ápr. 2025	1 SGD = 25.4135 THB	1 THB = 0.0393 SGD
23 ápr. 2025	1 SGD = 25.4555 THB	1 THB = 0.0393 SGD
24 ápr. 2025	1 SGD = 25.4834 THB	1 THB = 0.0392 SGD
25 ápr. 2025	1 SGD = 25.5324 THB	1 THB = 0.0392 SGD
26 ápr. 2025	1 SGD = 25.5006 THB	1 THB = 0.0392 SGD
27 ápr. 2025	1 SGD = 25.5005 THB	1 THB = 0.0392 SGD
28 ápr. 2025	1 SGD = 25.5508 THB	1 THB = 0.0391 SGD
29 ápr. 2025	1 SGD = 25.4994 THB	1 THB = 0.0392 SGD
30 ápr. 2025	1 SGD = 25.5981 THB	1 THB = 0.0391 SGD

May 2025

Dátum	SGD-THB	THB-SGD
01 máj. 2025	1 SGD = 25.5849 THB	1 THB = 0.0391 SGD
02 máj. 2025	1 SGD = 25.4632 THB	1 THB = 0.0393 SGD
03 máj. 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
04 máj. 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
05 máj. 2025	1 SGD = 25.5228 THB	1 THB = 0.0392 SGD
06 máj. 2025	1 SGD = 25.33 THB	1 THB = 0.0395 SGD
07 máj. 2025	1 SGD = 25.2977 THB	1 THB = 0.0395 SGD
08 máj. 2025	1 SGD = 25.3108 THB	1 THB = 0.0395 SGD
09 máj. 2025	1 SGD = 25.4408 THB	1 THB = 0.0393 SGD
10 máj. 2025	1 SGD = 25.3892 THB	1 THB = 0.0394 SGD
11 máj. 2025	1 SGD = 25.3912 THB	1 THB = 0.0394 SGD
12 máj. 2025	1 SGD = 25.6041 THB	1 THB = 0.0391 SGD
13 máj. 2025	1 SGD = 25.4647 THB	1 THB = 0.0393 SGD
14 máj. 2025	1 SGD = 25.6082 THB	1 THB = 0.0391 SGD
15 máj. 2025	1 SGD = 25.6508 THB	1 THB = 0.039 SGD
16 máj. 2025	1 SGD = 25.6556 THB	1 THB = 0.039 SGD
17 máj. 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
18 máj. 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
19 máj. 2025	1 SGD = 25.5389 THB	1 THB = 0.0392 SGD
20 máj. 2025	1 SGD = 25.5042 THB	1 THB = 0.0392 SGD
21 máj. 2025	1 SGD = 25.4203 THB	1 THB = 0.0393 SGD
22 máj. 2025	1 SGD = 25.4382 THB	1 THB = 0.0393 SGD
23 máj. 2025	1 SGD = 25.3722 THB	1 THB = 0.0394 SGD
24 máj. 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
25 máj. 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
26 máj. 2025	1 SGD = 25.3821 THB	1 THB = 0.0394 SGD
27 máj. 2025	1 SGD = 25.4418 THB	1 THB = 0.0393 SGD
28 máj. 2025	1 SGD = 25.3346 THB	1 THB = 0.0395 SGD
29 máj. 2025	1 SGD = 25.3564 THB	1 THB = 0.0394 SGD
30 máj. 2025	1 SGD = 25.4437 THB	1 THB = 0.0393 SGD
31 máj. 2025	1 SGD = 25.3937 THB	1 THB = 0.0394 SGD

Jun 2025

Dátum	SGD-THB	THB-SGD
01 jún. 2025	1 SGD = 25.4015 THB	1 THB = 0.0394 SGD
02 jún. 2025	1 SGD = 25.305 THB	1 THB = 0.0395 SGD
03 jún. 2025	1 SGD = 25.3037 THB	1 THB = 0.0395 SGD
04 jún. 2025	1 SGD = 25.3707 THB	1 THB = 0.0394 SGD
05 jún. 2025	1 SGD = 25.3018 THB	1 THB = 0.0395 SGD
06 jún. 2025	1 SGD = 25.3566 THB	1 THB = 0.0394 SGD
07 jún. 2025	1 SGD = 25.4503 THB	1 THB = 0.0393 SGD
08 jún. 2025	1 SGD = 25.4503 THB	1 THB = 0.0393 SGD
09 jún. 2025	1 SGD = 25.4338 THB	1 THB = 0.0393 SGD
10 jún. 2025	1 SGD = 25.3807 THB	1 THB = 0.0394 SGD
11 jún. 2025	1 SGD = 25.3873 THB	1 THB = 0.0394 SGD
12 jún. 2025	1 SGD = 25.3668 THB	1 THB = 0.0394 SGD
13 jún. 2025	1 SGD = 25.2783 THB	1 THB = 0.0396 SGD
14 jún. 2025	1 SGD = 25.2788 THB	1 THB = 0.0396 SGD
15 jún. 2025	1 SGD = 25.2788 THB	1 THB = 0.0396 SGD
16 jún. 2025	1 SGD = 25.3724 THB	1 THB = 0.0394 SGD
17 jún. 2025	1 SGD = 25.3721 THB	1 THB = 0.0394 SGD
18 jún. 2025	1 SGD = 25.3915 THB	1 THB = 0.0394 SGD
19 jún. 2025	1 SGD = 25.458 THB	1 THB = 0.0393 SGD
20 jún. 2025	1 SGD = 25.4959 THB	1 THB = 0.0392 SGD
21 jún. 2025	1 SGD = 25.5164 THB	1 THB = 0.0392 SGD
22 jún. 2025	1 SGD = 25.5164 THB	1 THB = 0.0392 SGD
23 jún. 2025	1 SGD = 25.4879 THB	1 THB = 0.0392 SGD
24 jún. 2025	1 SGD = 25.5172 THB	1 THB = 0.0392 SGD
25 jún. 2025	1 SGD = 25.4814 THB	1 THB = 0.0392 SGD
26 jún. 2025	1 SGD = 25.4731 THB	1 THB = 0.0393 SGD
27 jún. 2025	1 SGD = 25.5543 THB	1 THB = 0.0391 SGD
28 jún. 2025	1 SGD = 25.5153 THB	1 THB = 0.0392 SGD
29 jún. 2025	1 SGD = 25.5153 THB	1 THB = 0.0392 SGD
30 jún. 2025	1 SGD = 25.5182 THB	1 THB = 0.0392 SGD

Jul 2025

Dátum	SGD-THB	THB-SGD
01 júl. 2025	1 SGD = 25.4931 THB	1 THB = 0.0392 SGD
02 júl. 2025	1 SGD = 25.4612 THB	1 THB = 0.0393 SGD
03 júl. 2025	1 SGD = 25.421 THB	1 THB = 0.0393 SGD
04 júl. 2025	1 SGD = 25.3736 THB	1 THB = 0.0394 SGD
05 júl. 2025	1 SGD = 25.4105 THB	1 THB = 0.0394 SGD
06 júl. 2025	1 SGD = 25.4105 THB	1 THB = 0.0394 SGD
07 júl. 2025	1 SGD = 25.482 THB	1 THB = 0.0392 SGD
08 júl. 2025	1 SGD = 25.4381 THB	1 THB = 0.0393 SGD
09 júl. 2025	1 SGD = 25.551 THB	1 THB = 0.0391 SGD
10 júl. 2025	1 SGD = 25.4575 THB	1 THB = 0.0393 SGD
11 júl. 2025	1 SGD = 25.3424 THB	1 THB = 0.0395 SGD
12 júl. 2025	1 SGD = 25.3734 THB	1 THB = 0.0394 SGD
13 júl. 2025	1 SGD = 25.3733 THB	1 THB = 0.0394 SGD
14 júl. 2025	1 SGD = 25.3059 THB	1 THB = 0.0395 SGD

SGD-THB és THB-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek