currencystats247.com

CurrencyStats247 > Árfolyamok > SGD-THB és THB-SGD árfolyamok - 2026

SGD-THB és THB-SGD árfolyamok - 2026

SGD-THB és THB-SGD árfolyamok

Tekintse meg alul a(z) SGD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 SGD = 25,0308 THB
1 THB = 0,04 SGD

Jan 2026

DátumSGD-THBTHB-SGD
01 jan. 2026 1 SGD = 24.4727 THB 1 THB = 0.0409 SGD
02 jan. 2026 1 SGD = 24.4055 THB 1 THB = 0.041 SGD
03 jan. 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
04 jan. 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
05 jan. 2026 1 SGD = 24.3519 THB 1 THB = 0.0411 SGD
06 jan. 2026 1 SGD = 24.4414 THB 1 THB = 0.0409 SGD
07 jan. 2026 1 SGD = 24.437 THB 1 THB = 0.0409 SGD
08 jan. 2026 1 SGD = 24.5551 THB 1 THB = 0.0407 SGD
09 jan. 2026 1 SGD = 24.4488 THB 1 THB = 0.0409 SGD
10 jan. 2026 1 SGD = 24.444 THB 1 THB = 0.0409 SGD
11 jan. 2026 1 SGD = 24.3998 THB 1 THB = 0.041 SGD
12 jan. 2026 1 SGD = 24.317 THB 1 THB = 0.0411 SGD
13 jan. 2026 1 SGD = 24.4469 THB 1 THB = 0.0409 SGD
14 jan. 2026 1 SGD = 24.4263 THB 1 THB = 0.0409 SGD
15 jan. 2026 1 SGD = 24.3731 THB 1 THB = 0.041 SGD
16 jan. 2026 1 SGD = 24.4093 THB 1 THB = 0.041 SGD
17 jan. 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
18 jan. 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
19 jan. 2026 1 SGD = 24.3171 THB 1 THB = 0.0411 SGD
20 jan. 2026 1 SGD = 24.2205 THB 1 THB = 0.0413 SGD
21 jan. 2026 1 SGD = 24.2498 THB 1 THB = 0.0412 SGD
22 jan. 2026 1 SGD = 24.4073 THB 1 THB = 0.041 SGD
23 jan. 2026 1 SGD = 24.3682 THB 1 THB = 0.041 SGD
24 jan. 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
25 jan. 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
26 jan. 2026 1 SGD = 24.4944 THB 1 THB = 0.0408 SGD
27 jan. 2026 1 SGD = 24.5271 THB 1 THB = 0.0408 SGD
28 jan. 2026 1 SGD = 24.6709 THB 1 THB = 0.0405 SGD
29 jan. 2026 1 SGD = 24.6685 THB 1 THB = 0.0405 SGD
30 jan. 2026 1 SGD = 24.7881 THB 1 THB = 0.0403 SGD
31 jan. 2026 1 SGD = 24.8526 THB 1 THB = 0.0402 SGD

Feb 2026

DátumSGD-THBTHB-SGD
01 febr. 2026 1 SGD = 24.7155 THB 1 THB = 0.0405 SGD
02 febr. 2026 1 SGD = 24.845 THB 1 THB = 0.0402 SGD
03 febr. 2026 1 SGD = 24.8135 THB 1 THB = 0.0403 SGD
04 febr. 2026 1 SGD = 24.8757 THB 1 THB = 0.0402 SGD
05 febr. 2026 1 SGD = 24.9291 THB 1 THB = 0.0401 SGD
06 febr. 2026 1 SGD = 24.8304 THB 1 THB = 0.0403 SGD
07 febr. 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
08 febr. 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
09 febr. 2026 1 SGD = 24.593 THB 1 THB = 0.0407 SGD
10 febr. 2026 1 SGD = 24.6634 THB 1 THB = 0.0405 SGD
11 febr. 2026 1 SGD = 24.607 THB 1 THB = 0.0406 SGD
12 febr. 2026 1 SGD = 24.5578 THB 1 THB = 0.0407 SGD
13 febr. 2026 1 SGD = 24.5847 THB 1 THB = 0.0407 SGD
14 febr. 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
15 febr. 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
16 febr. 2026 1 SGD = 24.6418 THB 1 THB = 0.0406 SGD
17 febr. 2026 1 SGD = 24.757 THB 1 THB = 0.0404 SGD
18 febr. 2026 1 SGD = 24.7502 THB 1 THB = 0.0404 SGD
19 febr. 2026 1 SGD = 24.598 THB 1 THB = 0.0407 SGD
20 febr. 2026 1 SGD = 24.5894 THB 1 THB = 0.0407 SGD
21 febr. 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
22 febr. 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
23 febr. 2026 1 SGD = 24.4984 THB 1 THB = 0.0408 SGD
24 febr. 2026 1 SGD = 24.5203 THB 1 THB = 0.0408 SGD
25 febr. 2026 1 SGD = 24.5815 THB 1 THB = 0.0407 SGD
26 febr. 2026 1 SGD = 24.5904 THB 1 THB = 0.0407 SGD
27 febr. 2026 1 SGD = 24.5622 THB 1 THB = 0.0407 SGD
28 febr. 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD

Mar 2026

DátumSGD-THBTHB-SGD
01 márc. 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD
02 márc. 2026 1 SGD = 24.7225 THB 1 THB = 0.0404 SGD
03 márc. 2026 1 SGD = 24.8145 THB 1 THB = 0.0403 SGD
04 márc. 2026 1 SGD = 24.7122 THB 1 THB = 0.0405 SGD
05 márc. 2026 1 SGD = 24.7735 THB 1 THB = 0.0404 SGD
06 márc. 2026 1 SGD = 24.9448 THB 1 THB = 0.0401 SGD
07 márc. 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
08 márc. 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
09 márc. 2026 1 SGD = 25.0283 THB 1 THB = 0.04 SGD
10 márc. 2026 1 SGD = 24.8949 THB 1 THB = 0.0402 SGD
11 márc. 2026 1 SGD = 24.9175 THB 1 THB = 0.0401 SGD
12 márc. 2026 1 SGD = 25.0092 THB 1 THB = 0.04 SGD
13 márc. 2026 1 SGD = 25.1859 THB 1 THB = 0.0397 SGD
14 márc. 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
15 márc. 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
16 márc. 2026 1 SGD = 25.3081 THB 1 THB = 0.0395 SGD
17 márc. 2026 1 SGD = 25.3183 THB 1 THB = 0.0395 SGD
18 márc. 2026 1 SGD = 25.4603 THB 1 THB = 0.0393 SGD
19 márc. 2026 1 SGD = 25.6353 THB 1 THB = 0.039 SGD
20 márc. 2026 1 SGD = 25.5679 THB 1 THB = 0.0391 SGD
21 márc. 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
22 márc. 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
23 márc. 2026 1 SGD = 25.3471 THB 1 THB = 0.0395 SGD
24 márc. 2026 1 SGD = 25.4502 THB 1 THB = 0.0393 SGD
25 márc. 2026 1 SGD = 25.4792 THB 1 THB = 0.0392 SGD
26 márc. 2026 1 SGD = 25.6212 THB 1 THB = 0.039 SGD
27 márc. 2026 1 SGD = 25.5602 THB 1 THB = 0.0391 SGD
28 márc. 2026 1 SGD = 25.4179 THB 1 THB = 0.0393 SGD
29 márc. 2026 1 SGD = 25.1373 THB 1 THB = 0.0398 SGD
30 márc. 2026 1 SGD = 25.4823 THB 1 THB = 0.0392 SGD
31 márc. 2026 1 SGD = 25.434 THB 1 THB = 0.0393 SGD

Apr 2026

DátumSGD-THBTHB-SGD
01 ápr. 2026 1 SGD = 25.3494 THB 1 THB = 0.0394 SGD
02 ápr. 2026 1 SGD = 25.4741 THB 1 THB = 0.0393 SGD
03 ápr. 2026 1 SGD = 25.35 THB 1 THB = 0.0394 SGD
04 ápr. 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
05 ápr. 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
06 ápr. 2026 1 SGD = 25.325 THB 1 THB = 0.0395 SGD
07 ápr. 2026 1 SGD = 25.3924 THB 1 THB = 0.0394 SGD
08 ápr. 2026 1 SGD = 25.0618 THB 1 THB = 0.0399 SGD
09 ápr. 2026 1 SGD = 25.1732 THB 1 THB = 0.0397 SGD
10 ápr. 2026 1 SGD = 25.1934 THB 1 THB = 0.0397 SGD
11 ápr. 2026 1 SGD = 25.2849 THB 1 THB = 0.0395 SGD
12 ápr. 2026 1 SGD = 25.2691 THB 1 THB = 0.0396 SGD
13 ápr. 2026 1 SGD = 25.2954 THB 1 THB = 0.0395 SGD
14 ápr. 2026 1 SGD = 25.1961 THB 1 THB = 0.0397 SGD
15 ápr. 2026 1 SGD = 25.2495 THB 1 THB = 0.0396 SGD
16 ápr. 2026 1 SGD = 25.146 THB 1 THB = 0.0398 SGD
17 ápr. 2026 1 SGD = 25.215 THB 1 THB = 0.0397 SGD
18 ápr. 2026 1 SGD = 25.2129 THB 1 THB = 0.0397 SGD
19 ápr. 2026 1 SGD = 25.2896 THB 1 THB = 0.0395 SGD
20 ápr. 2026 1 SGD = 25.2484 THB 1 THB = 0.0396 SGD
21 ápr. 2026 1 SGD = 25.2086 THB 1 THB = 0.0397 SGD
22 ápr. 2026 1 SGD = 25.2845 THB 1 THB = 0.0395 SGD
23 ápr. 2026 1 SGD = 25.3717 THB 1 THB = 0.0394 SGD
24 ápr. 2026 1 SGD = 25.351 THB 1 THB = 0.0394 SGD
25 ápr. 2026 1 SGD = 25.3389 THB 1 THB = 0.0395 SGD
26 ápr. 2026 1 SGD = 25.3389 THB 1 THB = 0.0395 SGD
27 ápr. 2026 1 SGD = 25.3724 THB 1 THB = 0.0394 SGD
28 ápr. 2026 1 SGD = 25.4601 THB 1 THB = 0.0393 SGD
29 ápr. 2026 1 SGD = 25.5707 THB 1 THB = 0.0391 SGD
30 ápr. 2026 1 SGD = 25.4897 THB 1 THB = 0.0392 SGD

May 2026

DátumSGD-THBTHB-SGD
01 máj. 2026 1 SGD = 25.5772 THB 1 THB = 0.0391 SGD
02 máj. 2026 1 SGD = 25.5484 THB 1 THB = 0.0391 SGD
03 máj. 2026 1 SGD = 25.5484 THB 1 THB = 0.0391 SGD
04 máj. 2026 1 SGD = 25.5784 THB 1 THB = 0.0391 SGD
05 máj. 2026 1 SGD = 25.5643 THB 1 THB = 0.0391 SGD
06 máj. 2026 1 SGD = 25.3382 THB 1 THB = 0.0395 SGD
07 máj. 2026 1 SGD = 25.409 THB 1 THB = 0.0394 SGD
08 máj. 2026 1 SGD = 25.4169 THB 1 THB = 0.0393 SGD
09 máj. 2026 1 SGD = 25.4087 THB 1 THB = 0.0394 SGD
10 máj. 2026 1 SGD = 25.2592 THB 1 THB = 0.0396 SGD
11 máj. 2026 1 SGD = 25.5221 THB 1 THB = 0.0392 SGD
12 máj. 2026 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
13 máj. 2026 1 SGD = 25.4246 THB 1 THB = 0.0393 SGD
14 máj. 2026 1 SGD = 25.3857 THB 1 THB = 0.0394 SGD
15 máj. 2026 1 SGD = 25.519 THB 1 THB = 0.0392 SGD
16 máj. 2026 1 SGD = 25.4587 THB 1 THB = 0.0393 SGD
17 máj. 2026 1 SGD = 25.4587 THB 1 THB = 0.0393 SGD
18 máj. 2026 1 SGD = 25.5276 THB 1 THB = 0.0392 SGD
19 máj. 2026 1 SGD = 25.4885 THB 1 THB = 0.0392 SGD
20 máj. 2026 1 SGD = 25.5289 THB 1 THB = 0.0392 SGD
21 máj. 2026 1 SGD = 25.5247 THB 1 THB = 0.0392 SGD
22 máj. 2026 1 SGD = 25.5218 THB 1 THB = 0.0392 SGD
23 máj. 2026 1 SGD = 25.5417 THB 1 THB = 0.0392 SGD
24 máj. 2026 1 SGD = 25.5417 THB 1 THB = 0.0392 SGD
25 máj. 2026 1 SGD = 25.4197 THB 1 THB = 0.0393 SGD
26 máj. 2026 1 SGD = 25.5584 THB 1 THB = 0.0391 SGD
27 máj. 2026 1 SGD = 25.5293 THB 1 THB = 0.0392 SGD
28 máj. 2026 1 SGD = 25.5647 THB 1 THB = 0.0391 SGD
29 máj. 2026 1 SGD = 25.4611 THB 1 THB = 0.0393 SGD
30 máj. 2026 1 SGD = 25.4995 THB 1 THB = 0.0392 SGD
31 máj. 2026 1 SGD = 25.513 THB 1 THB = 0.0392 SGD

SGD-THB és THB-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats