SGD-TRY és TRY-SGD árfolyamok - 2025

SGD-TRY és TRY-SGD árfolyamok

Tekintse meg alul a(z) SGD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 26,9727 TRY

1 TRY = 0,0371 SGD

1É 2É 3É

Erről: SGD erre: TRYErről: TRY erre: SGD

Jan 2025

Dátum	SGD-TRY	TRY-SGD
01 jan. 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 jan. 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 jan. 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 jan. 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 jan. 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 jan. 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 jan. 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 jan. 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 jan. 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 jan. 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 jan. 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 jan. 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 jan. 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 jan. 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 jan. 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 jan. 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 jan. 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 jan. 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 jan. 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 jan. 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 jan. 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 jan. 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 jan. 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 jan. 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 jan. 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 jan. 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 jan. 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 jan. 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 jan. 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 jan. 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 jan. 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Dátum	SGD-TRY	TRY-SGD
01 febr. 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 febr. 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 febr. 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 febr. 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 febr. 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 febr. 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 febr. 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 febr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 febr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 febr. 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 febr. 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 febr. 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 febr. 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 febr. 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 febr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 febr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 febr. 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 febr. 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 febr. 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 febr. 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 febr. 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 febr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 febr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 febr. 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 febr. 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 febr. 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 febr. 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 febr. 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Dátum	SGD-TRY	TRY-SGD
01 márc. 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 márc. 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 márc. 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 márc. 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 márc. 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 márc. 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 márc. 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 márc. 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 márc. 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 márc. 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 márc. 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 márc. 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 márc. 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 márc. 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 márc. 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 márc. 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 márc. 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 márc. 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 márc. 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 márc. 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 márc. 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 márc. 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 márc. 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 márc. 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 márc. 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 márc. 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 márc. 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 márc. 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 márc. 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 márc. 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 márc. 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Dátum	SGD-TRY	TRY-SGD
01 ápr. 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 ápr. 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 ápr. 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 ápr. 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 ápr. 2025	1 SGD = 28.2335 TRY	1 TRY = 0.0354 SGD

SGD-TRY és TRY-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek