SGD-TRY és TRY-SGD árfolyamok - 2025

SGD-TRY és TRY-SGD árfolyamok

Tekintse meg alul a(z) SGD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 28,5512 TRY

1 TRY = 0,035 SGD

1É 2É 3É

Erről: SGD erre: TRYErről: TRY erre: SGD

Jan 2025

Dátum	SGD-TRY	TRY-SGD
01 jan. 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 jan. 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 jan. 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 jan. 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 jan. 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 jan. 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 jan. 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 jan. 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 jan. 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 jan. 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 jan. 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 jan. 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 jan. 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 jan. 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 jan. 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 jan. 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 jan. 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 jan. 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 jan. 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 jan. 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 jan. 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 jan. 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 jan. 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 jan. 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 jan. 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 jan. 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 jan. 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 jan. 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 jan. 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 jan. 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 jan. 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Dátum	SGD-TRY	TRY-SGD
01 febr. 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 febr. 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 febr. 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 febr. 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 febr. 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 febr. 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 febr. 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 febr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 febr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 febr. 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 febr. 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 febr. 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 febr. 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 febr. 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 febr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 febr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 febr. 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 febr. 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 febr. 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 febr. 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 febr. 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 febr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 febr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 febr. 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 febr. 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 febr. 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 febr. 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 febr. 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Dátum	SGD-TRY	TRY-SGD
01 márc. 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 márc. 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 márc. 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 márc. 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 márc. 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 márc. 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 márc. 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 márc. 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 márc. 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 márc. 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 márc. 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 márc. 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 márc. 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 márc. 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 márc. 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 márc. 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 márc. 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 márc. 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 márc. 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 márc. 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 márc. 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 márc. 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 márc. 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 márc. 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 márc. 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 márc. 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 márc. 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 márc. 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 márc. 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 márc. 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 márc. 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Dátum	SGD-TRY	TRY-SGD
01 ápr. 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 ápr. 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 ápr. 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 ápr. 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 ápr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 ápr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 ápr. 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 ápr. 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 ápr. 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 ápr. 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 ápr. 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 ápr. 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 ápr. 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 ápr. 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 ápr. 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 ápr. 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 ápr. 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 ápr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 ápr. 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 ápr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 ápr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 ápr. 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 ápr. 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 ápr. 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 ápr. 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 ápr. 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 ápr. 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 ápr. 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 ápr. 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 ápr. 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Dátum	SGD-TRY	TRY-SGD
01 máj. 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 máj. 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 máj. 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 máj. 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 máj. 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 máj. 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 máj. 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 máj. 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 máj. 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 máj. 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 máj. 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 máj. 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 máj. 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 máj. 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 máj. 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 máj. 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 máj. 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 máj. 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 máj. 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 máj. 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 máj. 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 máj. 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 máj. 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 máj. 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 máj. 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 máj. 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 máj. 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 máj. 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 máj. 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 máj. 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 máj. 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Dátum	SGD-TRY	TRY-SGD
01 jún. 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 jún. 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 jún. 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 jún. 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 jún. 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 jún. 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 jún. 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 jún. 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD
09 jún. 2025	1 SGD = 30.5015 TRY	1 TRY = 0.0328 SGD
10 jún. 2025	1 SGD = 30.5097 TRY	1 TRY = 0.0328 SGD
11 jún. 2025	1 SGD = 30.458 TRY	1 TRY = 0.0328 SGD
12 jún. 2025	1 SGD = 30.7279 TRY	1 TRY = 0.0325 SGD
13 jún. 2025	1 SGD = 30.7094 TRY	1 TRY = 0.0326 SGD
14 jún. 2025	1 SGD = 30.7124 TRY	1 TRY = 0.0326 SGD
15 jún. 2025	1 SGD = 30.7381 TRY	1 TRY = 0.0325 SGD
16 jún. 2025	1 SGD = 30.7776 TRY	1 TRY = 0.0325 SGD
17 jún. 2025	1 SGD = 30.739 TRY	1 TRY = 0.0325 SGD
18 jún. 2025	1 SGD = 30.7665 TRY	1 TRY = 0.0325 SGD
19 jún. 2025	1 SGD = 30.7016 TRY	1 TRY = 0.0326 SGD
20 jún. 2025	1 SGD = 30.8609 TRY	1 TRY = 0.0324 SGD
21 jún. 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
22 jún. 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
23 jún. 2025	1 SGD = 30.7174 TRY	1 TRY = 0.0326 SGD
24 jún. 2025	1 SGD = 30.968 TRY	1 TRY = 0.0323 SGD
25 jún. 2025	1 SGD = 31.0164 TRY	1 TRY = 0.0322 SGD
26 jún. 2025	1 SGD = 31.1876 TRY	1 TRY = 0.0321 SGD
27 jún. 2025	1 SGD = 31.2565 TRY	1 TRY = 0.032 SGD
28 jún. 2025	1 SGD = 31.3 TRY	1 TRY = 0.0319 SGD
29 jún. 2025	1 SGD = 31.2054 TRY	1 TRY = 0.032 SGD
30 jún. 2025	1 SGD = 31.2173 TRY	1 TRY = 0.032 SGD

Jul 2025

Dátum	SGD-TRY	TRY-SGD
01 júl. 2025	1 SGD = 31.3625 TRY	1 TRY = 0.0319 SGD
02 júl. 2025	1 SGD = 31.2605 TRY	1 TRY = 0.032 SGD
03 júl. 2025	1 SGD = 31.3126 TRY	1 TRY = 0.0319 SGD
04 júl. 2025	1 SGD = 31.2731 TRY	1 TRY = 0.032 SGD
05 júl. 2025	1 SGD = 31.2762 TRY	1 TRY = 0.032 SGD
06 júl. 2025	1 SGD = 31.2762 TRY	1 TRY = 0.032 SGD
07 júl. 2025	1 SGD = 31.2748 TRY	1 TRY = 0.032 SGD
08 júl. 2025	1 SGD = 31.2868 TRY	1 TRY = 0.032 SGD
09 júl. 2025	1 SGD = 31.2412 TRY	1 TRY = 0.032 SGD
10 júl. 2025	1 SGD = 31.2931 TRY	1 TRY = 0.032 SGD
11 júl. 2025	1 SGD = 31.3921 TRY	1 TRY = 0.0319 SGD
12 júl. 2025	1 SGD = 31.3993 TRY	1 TRY = 0.0318 SGD
13 júl. 2025	1 SGD = 31.4183 TRY	1 TRY = 0.0318 SGD
14 júl. 2025	1 SGD = 31.3847 TRY	1 TRY = 0.0319 SGD

SGD-TRY és TRY-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek