SGD-TRY és TRY-SGD árfolyamok - 2026

SGD-TRY és TRY-SGD árfolyamok

Tekintse meg alul a(z) SGD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SGD = 34,7041 TRY

1 TRY = 0,0288 SGD

1É 2É 3É

Erről: SGD erre: TRYErről: TRY erre: SGD

Jan 2026

Dátum	SGD-TRY	TRY-SGD
01 jan. 2026	1 SGD = 33.3854 TRY	1 TRY = 0.03 SGD
02 jan. 2026	1 SGD = 33.4517 TRY	1 TRY = 0.0299 SGD
03 jan. 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
04 jan. 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
05 jan. 2026	1 SGD = 33.4664 TRY	1 TRY = 0.0299 SGD
06 jan. 2026	1 SGD = 33.6408 TRY	1 TRY = 0.0297 SGD
07 jan. 2026	1 SGD = 33.5929 TRY	1 TRY = 0.0298 SGD
08 jan. 2026	1 SGD = 33.521 TRY	1 TRY = 0.0298 SGD
09 jan. 2026	1 SGD = 33.5213 TRY	1 TRY = 0.0298 SGD
10 jan. 2026	1 SGD = 33.3722 TRY	1 TRY = 0.03 SGD
11 jan. 2026	1 SGD = 33.3705 TRY	1 TRY = 0.03 SGD
12 jan. 2026	1 SGD = 33.5369 TRY	1 TRY = 0.0298 SGD
13 jan. 2026	1 SGD = 33.5184 TRY	1 TRY = 0.0298 SGD
14 jan. 2026	1 SGD = 33.5411 TRY	1 TRY = 0.0298 SGD
15 jan. 2026	1 SGD = 33.5429 TRY	1 TRY = 0.0298 SGD
16 jan. 2026	1 SGD = 33.6011 TRY	1 TRY = 0.0298 SGD
17 jan. 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
18 jan. 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
19 jan. 2026	1 SGD = 33.6706 TRY	1 TRY = 0.0297 SGD
20 jan. 2026	1 SGD = 33.7491 TRY	1 TRY = 0.0296 SGD
21 jan. 2026	1 SGD = 33.7715 TRY	1 TRY = 0.0296 SGD
22 jan. 2026	1 SGD = 33.7333 TRY	1 TRY = 0.0296 SGD
23 jan. 2026	1 SGD = 33.8938 TRY	1 TRY = 0.0295 SGD
24 jan. 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
25 jan. 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
26 jan. 2026	1 SGD = 34.1409 TRY	1 TRY = 0.0293 SGD
27 jan. 2026	1 SGD = 34.2845 TRY	1 TRY = 0.0292 SGD
28 jan. 2026	1 SGD = 34.4241 TRY	1 TRY = 0.029 SGD
29 jan. 2026	1 SGD = 34.3302 TRY	1 TRY = 0.0291 SGD
30 jan. 2026	1 SGD = 34.2803 TRY	1 TRY = 0.0292 SGD
31 jan. 2026	1 SGD = 34.1972 TRY	1 TRY = 0.0292 SGD

Feb 2026

Dátum	SGD-TRY	TRY-SGD
01 febr. 2026	1 SGD = 34.1275 TRY	1 TRY = 0.0293 SGD
02 febr. 2026	1 SGD = 34.2234 TRY	1 TRY = 0.0292 SGD
03 febr. 2026	1 SGD = 34.2123 TRY	1 TRY = 0.0292 SGD
04 febr. 2026	1 SGD = 34.2295 TRY	1 TRY = 0.0292 SGD
05 febr. 2026	1 SGD = 34.1976 TRY	1 TRY = 0.0292 SGD
06 febr. 2026	1 SGD = 34.2512 TRY	1 TRY = 0.0292 SGD
07 febr. 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
08 febr. 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
09 febr. 2026	1 SGD = 34.3572 TRY	1 TRY = 0.0291 SGD
10 febr. 2026	1 SGD = 34.4538 TRY	1 TRY = 0.029 SGD
11 febr. 2026	1 SGD = 34.5662 TRY	1 TRY = 0.0289 SGD
12 febr. 2026	1 SGD = 34.5934 TRY	1 TRY = 0.0289 SGD
13 febr. 2026	1 SGD = 34.6108 TRY	1 TRY = 0.0289 SGD
14 febr. 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
15 febr. 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
16 febr. 2026	1 SGD = 34.6308 TRY	1 TRY = 0.0289 SGD
17 febr. 2026	1 SGD = 34.61 TRY	1 TRY = 0.0289 SGD
18 febr. 2026	1 SGD = 34.6248 TRY	1 TRY = 0.0289 SGD
19 febr. 2026	1 SGD = 34.5194 TRY	1 TRY = 0.029 SGD
20 febr. 2026	1 SGD = 34.5561 TRY	1 TRY = 0.0289 SGD
21 febr. 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
22 febr. 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
23 febr. 2026	1 SGD = 34.6088 TRY	1 TRY = 0.0289 SGD
24 febr. 2026	1 SGD = 34.6058 TRY	1 TRY = 0.0289 SGD
25 febr. 2026	1 SGD = 34.6722 TRY	1 TRY = 0.0288 SGD
26 febr. 2026	1 SGD = 34.7412 TRY	1 TRY = 0.0288 SGD
27 febr. 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
28 febr. 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD

Mar 2026

Dátum	SGD-TRY	TRY-SGD
01 márc. 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
02 márc. 2026	1 SGD = 34.5413 TRY	1 TRY = 0.029 SGD
03 márc. 2026	1 SGD = 34.4131 TRY	1 TRY = 0.0291 SGD
04 márc. 2026	1 SGD = 34.5027 TRY	1 TRY = 0.029 SGD
05 márc. 2026	1 SGD = 34.4506 TRY	1 TRY = 0.029 SGD
06 márc. 2026	1 SGD = 34.4083 TRY	1 TRY = 0.0291 SGD
07 márc. 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
08 márc. 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
09 márc. 2026	1 SGD = 34.4502 TRY	1 TRY = 0.029 SGD
10 márc. 2026	1 SGD = 34.6195 TRY	1 TRY = 0.0289 SGD
11 márc. 2026	1 SGD = 34.6161 TRY	1 TRY = 0.0289 SGD
12 márc. 2026	1 SGD = 34.5823 TRY	1 TRY = 0.0289 SGD
13 márc. 2026	1 SGD = 34.5269 TRY	1 TRY = 0.029 SGD
14 márc. 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
15 márc. 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
16 márc. 2026	1 SGD = 34.559 TRY	1 TRY = 0.0289 SGD
17 márc. 2026	1 SGD = 34.6064 TRY	1 TRY = 0.0289 SGD
18 márc. 2026	1 SGD = 34.5772 TRY	1 TRY = 0.0289 SGD
19 márc. 2026	1 SGD = 34.5328 TRY	1 TRY = 0.029 SGD
20 márc. 2026	1 SGD = 34.6306 TRY	1 TRY = 0.0289 SGD
21 márc. 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
22 márc. 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
23 márc. 2026	1 SGD = 34.6682 TRY	1 TRY = 0.0288 SGD
24 márc. 2026	1 SGD = 34.6509 TRY	1 TRY = 0.0289 SGD
25 márc. 2026	1 SGD = 34.6783 TRY	1 TRY = 0.0288 SGD
26 márc. 2026	1 SGD = 34.534 TRY	1 TRY = 0.029 SGD
27 márc. 2026	1 SGD = 34.5367 TRY	1 TRY = 0.029 SGD
28 márc. 2026	1 SGD = 34.3698 TRY	1 TRY = 0.0291 SGD
29 márc. 2026	1 SGD = 34.3778 TRY	1 TRY = 0.0291 SGD
30 márc. 2026	1 SGD = 34.4805 TRY	1 TRY = 0.029 SGD
31 márc. 2026	1 SGD = 34.5265 TRY	1 TRY = 0.029 SGD

Apr 2026

Dátum	SGD-TRY	TRY-SGD
01 ápr. 2026	1 SGD = 34.7008 TRY	1 TRY = 0.0288 SGD
02 ápr. 2026	1 SGD = 34.5444 TRY	1 TRY = 0.0289 SGD
03 ápr. 2026	1 SGD = 34.6658 TRY	1 TRY = 0.0288 SGD
04 ápr. 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
05 ápr. 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
06 ápr. 2026	1 SGD = 34.7168 TRY	1 TRY = 0.0288 SGD
07 ápr. 2026	1 SGD = 34.7363 TRY	1 TRY = 0.0288 SGD
08 ápr. 2026	1 SGD = 34.9371 TRY	1 TRY = 0.0286 SGD
09 ápr. 2026	1 SGD = 34.9775 TRY	1 TRY = 0.0286 SGD
10 ápr. 2026	1 SGD = 35.0446 TRY	1 TRY = 0.0285 SGD
11 ápr. 2026	1 SGD = 35.0643 TRY	1 TRY = 0.0285 SGD
12 ápr. 2026	1 SGD = 35.0423 TRY	1 TRY = 0.0285 SGD
13 ápr. 2026	1 SGD = 35.0529 TRY	1 TRY = 0.0285 SGD
14 ápr. 2026	1 SGD = 35.1912 TRY	1 TRY = 0.0284 SGD
15 ápr. 2026	1 SGD = 35.1677 TRY	1 TRY = 0.0284 SGD
16 ápr. 2026	1 SGD = 35.1998 TRY	1 TRY = 0.0284 SGD
17 ápr. 2026	1 SGD = 35.2606 TRY	1 TRY = 0.0284 SGD
18 ápr. 2026	1 SGD = 35.2944 TRY	1 TRY = 0.0283 SGD
19 ápr. 2026	1 SGD = 35.3077 TRY	1 TRY = 0.0283 SGD
20 ápr. 2026	1 SGD = 35.3081 TRY	1 TRY = 0.0283 SGD
21 ápr. 2026	1 SGD = 35.3102 TRY	1 TRY = 0.0283 SGD
22 ápr. 2026	1 SGD = 35.2745 TRY	1 TRY = 0.0283 SGD
23 ápr. 2026	1 SGD = 35.205 TRY	1 TRY = 0.0284 SGD
24 ápr. 2026	1 SGD = 35.2802 TRY	1 TRY = 0.0283 SGD
25 ápr. 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
26 ápr. 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
27 ápr. 2026	1 SGD = 35.3673 TRY	1 TRY = 0.0283 SGD
28 ápr. 2026	1 SGD = 35.2443 TRY	1 TRY = 0.0284 SGD
29 ápr. 2026	1 SGD = 35.2787 TRY	1 TRY = 0.0283 SGD
30 ápr. 2026	1 SGD = 35.4397 TRY	1 TRY = 0.0282 SGD

May 2026

Dátum	SGD-TRY	TRY-SGD
01 máj. 2026	1 SGD = 35.5048 TRY	1 TRY = 0.0282 SGD
02 máj. 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
03 máj. 2026	1 SGD = 35.4726 TRY	1 TRY = 0.0282 SGD
04 máj. 2026	1 SGD = 35.4185 TRY	1 TRY = 0.0282 SGD
05 máj. 2026	1 SGD = 35.4152 TRY	1 TRY = 0.0282 SGD
06 máj. 2026	1 SGD = 35.6976 TRY	1 TRY = 0.028 SGD
07 máj. 2026	1 SGD = 35.7452 TRY	1 TRY = 0.028 SGD
08 máj. 2026	1 SGD = 35.7795 TRY	1 TRY = 0.0279 SGD
09 máj. 2026	1 SGD = 35.7798 TRY	1 TRY = 0.0279 SGD
10 máj. 2026	1 SGD = 35.5694 TRY	1 TRY = 0.0281 SGD
11 máj. 2026	1 SGD = 35.7509 TRY	1 TRY = 0.028 SGD
12 máj. 2026	1 SGD = 35.6695 TRY	1 TRY = 0.028 SGD
13 máj. 2026	1 SGD = 35.6956 TRY	1 TRY = 0.028 SGD
14 máj. 2026	1 SGD = 35.6867 TRY	1 TRY = 0.028 SGD
15 máj. 2026	1 SGD = 35.5811 TRY	1 TRY = 0.0281 SGD
16 máj. 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
17 máj. 2026	1 SGD = 35.5449 TRY	1 TRY = 0.0281 SGD
18 máj. 2026	1 SGD = 35.6175 TRY	1 TRY = 0.0281 SGD
19 máj. 2026	1 SGD = 35.5703 TRY	1 TRY = 0.0281 SGD
20 máj. 2026	1 SGD = 35.6193 TRY	1 TRY = 0.0281 SGD
21 máj. 2026	1 SGD = 35.6385 TRY	1 TRY = 0.0281 SGD
22 máj. 2026	1 SGD = 35.7299 TRY	1 TRY = 0.028 SGD
23 máj. 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
24 máj. 2026	1 SGD = 35.6694 TRY	1 TRY = 0.028 SGD
25 máj. 2026	1 SGD = 35.7949 TRY	1 TRY = 0.0279 SGD
26 máj. 2026	1 SGD = 35.9261 TRY	1 TRY = 0.0278 SGD
27 máj. 2026	1 SGD = 35.9234 TRY	1 TRY = 0.0278 SGD
28 máj. 2026	1 SGD = 35.8712 TRY	1 TRY = 0.0279 SGD
29 máj. 2026	1 SGD = 35.9246 TRY	1 TRY = 0.0278 SGD
30 máj. 2026	1 SGD = 35.9098 TRY	1 TRY = 0.0278 SGD
31 máj. 2026	1 SGD = 35.9119 TRY	1 TRY = 0.0278 SGD

SGD-TRY és TRY-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek