SGD-UZS és UZS-SGD árfolyamok - 2025

SGD-UZS és UZS-SGD árfolyamok

Tekintse meg alul a(z) SGD-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 9632,2333 UZS

1 UZS = 0,0001 SGD

1É 2É 3É

Erről: SGD erre: UZSErről: UZS erre: SGD

Jan 2025

Dátum	SGD-UZS	UZS-SGD
01 jan. 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 jan. 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 jan. 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 jan. 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 jan. 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 jan. 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 jan. 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 jan. 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 jan. 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 jan. 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 jan. 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 jan. 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 jan. 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 jan. 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 jan. 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 jan. 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 jan. 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 jan. 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 jan. 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 jan. 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 jan. 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 jan. 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 jan. 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 jan. 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 jan. 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 jan. 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 jan. 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 jan. 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 jan. 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 jan. 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 jan. 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Dátum	SGD-UZS	UZS-SGD
01 febr. 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 febr. 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 febr. 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 febr. 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 febr. 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 febr. 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 febr. 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 febr. 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 febr. 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 febr. 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 febr. 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 febr. 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 febr. 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 febr. 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 febr. 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 febr. 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 febr. 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 febr. 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 febr. 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 febr. 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 febr. 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 febr. 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 febr. 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 febr. 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 febr. 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 febr. 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 febr. 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 febr. 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Dátum	SGD-UZS	UZS-SGD
01 márc. 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 márc. 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 márc. 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 márc. 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 márc. 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 márc. 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 márc. 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 márc. 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 márc. 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 márc. 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 márc. 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 márc. 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 márc. 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 márc. 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 márc. 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 márc. 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 márc. 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 márc. 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 márc. 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 márc. 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 márc. 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 márc. 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 márc. 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 márc. 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 márc. 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 márc. 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 márc. 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 márc. 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 márc. 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 márc. 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 márc. 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Dátum	SGD-UZS	UZS-SGD
01 ápr. 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 ápr. 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 ápr. 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 ápr. 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 ápr. 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 ápr. 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 ápr. 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 ápr. 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 ápr. 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 ápr. 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 ápr. 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 ápr. 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 ápr. 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 ápr. 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 ápr. 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 ápr. 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 ápr. 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 ápr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 ápr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 ápr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 ápr. 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 ápr. 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 ápr. 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 ápr. 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 ápr. 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 ápr. 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 ápr. 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 ápr. 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 ápr. 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 ápr. 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Dátum	SGD-UZS	UZS-SGD
01 máj. 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 máj. 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 máj. 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 máj. 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 máj. 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 máj. 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 máj. 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 máj. 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 máj. 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 máj. 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 máj. 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 máj. 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 máj. 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 máj. 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 máj. 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 máj. 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 máj. 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 máj. 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 máj. 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 máj. 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 máj. 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 máj. 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 máj. 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 máj. 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 máj. 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 máj. 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 máj. 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 máj. 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 máj. 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 máj. 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 máj. 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Dátum	SGD-UZS	UZS-SGD
01 jún. 2025	1 SGD = 9881.6272 UZS	1 UZS = 0.0001 SGD
02 jún. 2025	1 SGD = 9936.8051 UZS	1 UZS = 0.0001 SGD
03 jún. 2025	1 SGD = 9965.233 UZS	1 UZS = 0.0001 SGD
04 jún. 2025	1 SGD = 9968.0515 UZS	1 UZS = 0.0001 SGD
05 jún. 2025	1 SGD = 9989.9923 UZS	1 UZS = 0.0001 SGD
06 jún. 2025	1 SGD = 9935.8396 UZS	1 UZS = 0.0001 SGD
07 jún. 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
08 jún. 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
09 jún. 2025	1 SGD = 9934.6258 UZS	1 UZS = 0.0001 SGD
10 jún. 2025	1 SGD = 9881.966 UZS	1 UZS = 0.0001 SGD
11 jún. 2025	1 SGD = 9851.5134 UZS	1 UZS = 0.0001 SGD
12 jún. 2025	1 SGD = 9881.9079 UZS	1 UZS = 0.0001 SGD
13 jún. 2025	1 SGD = 9902.7247 UZS	1 UZS = 0.0001 SGD
14 jún. 2025	1 SGD = 9868.3307 UZS	1 UZS = 0.0001 SGD
15 jún. 2025	1 SGD = 9868.3307 UZS	1 UZS = 0.0001 SGD
16 jún. 2025	1 SGD = 9963.5577 UZS	1 UZS = 0.0001 SGD
17 jún. 2025	1 SGD = 9920.2476 UZS	1 UZS = 0.0001 SGD
18 jún. 2025	1 SGD = 9852.7567 UZS	1 UZS = 0.0001 SGD
19 jún. 2025	1 SGD = 9787.6004 UZS	1 UZS = 0.0001 SGD
20 jún. 2025	1 SGD = 9779.1191 UZS	1 UZS = 0.0001 SGD
21 jún. 2025	1 SGD = 9762.6919 UZS	1 UZS = 0.0001 SGD
22 jún. 2025	1 SGD = 9762.6919 UZS	1 UZS = 0.0001 SGD
23 jún. 2025	1 SGD = 9655.0646 UZS	1 UZS = 0.0001 SGD
24 jún. 2025	1 SGD = 9689.7796 UZS	1 UZS = 0.0001 SGD
25 jún. 2025	1 SGD = 9723.4898 UZS	1 UZS = 0.0001 SGD
26 jún. 2025	1 SGD = 9836.6866 UZS	1 UZS = 0.0001 SGD
27 jún. 2025	1 SGD = 9861.2862 UZS	1 UZS = 0.0001 SGD
28 jún. 2025	1 SGD = 9857.7351 UZS	1 UZS = 0.0001 SGD
29 jún. 2025	1 SGD = 9857.7351 UZS	1 UZS = 0.0001 SGD
30 jún. 2025	1 SGD = 9929.6696 UZS	1 UZS = 0.0001 SGD

Jul 2025

Dátum	SGD-UZS	UZS-SGD
01 júl. 2025	1 SGD = 9989.4854 UZS	1 UZS = 0.0001 SGD
02 júl. 2025	1 SGD = 9955.8634 UZS	1 UZS = 0.0001 SGD
03 júl. 2025	1 SGD = 9892.8575 UZS	1 UZS = 0.0001 SGD
04 júl. 2025	1 SGD = 9855.3304 UZS	1 UZS = 0.0001 SGD
05 júl. 2025	1 SGD = 9860.0239 UZS	1 UZS = 0.0001 SGD
06 júl. 2025	1 SGD = 9860.0239 UZS	1 UZS = 0.0001 SGD
07 júl. 2025	1 SGD = 9820.6769 UZS	1 UZS = 0.0001 SGD
08 júl. 2025	1 SGD = 9903.7149 UZS	1 UZS = 0.0001 SGD
09 júl. 2025	1 SGD = 9916.2655 UZS	1 UZS = 0.0001 SGD
10 júl. 2025	1 SGD = 9893.178 UZS	1 UZS = 0.0001 SGD
11 júl. 2025	1 SGD = 9870.2624 UZS	1 UZS = 0.0001 SGD
12 júl. 2025	1 SGD = 9878.2451 UZS	1 UZS = 0.0001 SGD
13 júl. 2025	1 SGD = 9896.7376 UZS	1 UZS = 0.0001 SGD
14 júl. 2025	1 SGD = 9849.2843 UZS	1 UZS = 0.0001 SGD
15 júl. 2025	1 SGD = 9913.9382 UZS	1 UZS = 0.0001 SGD
16 júl. 2025	1 SGD = 9945.9932 UZS	1 UZS = 0.0001 SGD
17 júl. 2025	1 SGD = 9929.5968 UZS	1 UZS = 0.0001 SGD
18 júl. 2025	1 SGD = 9859.6561 UZS	1 UZS = 0.0001 SGD
19 júl. 2025	1 SGD = 9864.1135 UZS	1 UZS = 0.0001 SGD
20 júl. 2025	1 SGD = 9864.1135 UZS	1 UZS = 0.0001 SGD
21 júl. 2025	1 SGD = 9803.1195 UZS	1 UZS = 0.0001 SGD
22 júl. 2025	1 SGD = 9834.8052 UZS	1 UZS = 0.0001 SGD
23 júl. 2025	1 SGD = 9945.0729 UZS	1 UZS = 0.0001 SGD
24 júl. 2025	1 SGD = 9993.2745 UZS	1 UZS = 0.0001 SGD
25 júl. 2025	1 SGD = 9884.0312 UZS	1 UZS = 0.0001 SGD
26 júl. 2025	1 SGD = 9866.7095 UZS	1 UZS = 0.0001 SGD
27 júl. 2025	1 SGD = 9866.7095 UZS	1 UZS = 0.0001 SGD
28 júl. 2025	1 SGD = 9801.7674 UZS	1 UZS = 0.0001 SGD
29 júl. 2025	1 SGD = 9722.9711 UZS	1 UZS = 0.0001 SGD
30 júl. 2025	1 SGD = 9696.4505 UZS	1 UZS = 0.0001 SGD
31 júl. 2025	1 SGD = 9701.6293 UZS	1 UZS = 0.0001 SGD

Aug 2025

Dátum	SGD-UZS	UZS-SGD
01 aug. 2025	1 SGD = 9775.6342 UZS	1 UZS = 0.0001 SGD
02 aug. 2025	1 SGD = 9685.0462 UZS	1 UZS = 0.0001 SGD
03 aug. 2025	1 SGD = 9685.0462 UZS	1 UZS = 0.0001 SGD
04 aug. 2025	1 SGD = 9872.8881 UZS	1 UZS = 0.0001 SGD
05 aug. 2025	1 SGD = 9800.6009 UZS	1 UZS = 0.0001 SGD
06 aug. 2025	1 SGD = 9735.5372 UZS	1 UZS = 0.0001 SGD
07 aug. 2025	1 SGD = 9746.2536 UZS	1 UZS = 0.0001 SGD
08 aug. 2025	1 SGD = 9795.0049 UZS	1 UZS = 0.0001 SGD
09 aug. 2025	1 SGD = 9789.4917 UZS	1 UZS = 0.0001 SGD
10 aug. 2025	1 SGD = 9785.2523 UZS	1 UZS = 0.0001 SGD
11 aug. 2025	1 SGD = 9858.3291 UZS	1 UZS = 0.0001 SGD
12 aug. 2025	1 SGD = 9784.0667 UZS	1 UZS = 0.0001 SGD
13 aug. 2025	1 SGD = 9820.4119 UZS	1 UZS = 0.0001 SGD
14 aug. 2025	1 SGD = 9758.046 UZS	1 UZS = 0.0001 SGD
15 aug. 2025	1 SGD = 9817.4997 UZS	1 UZS = 0.0001 SGD
16 aug. 2025	1 SGD = 9799.2967 UZS	1 UZS = 0.0001 SGD
17 aug. 2025	1 SGD = 9836.2625 UZS	1 UZS = 0.0001 SGD
18 aug. 2025	1 SGD = 9779.6408 UZS	1 UZS = 0.0001 SGD
19 aug. 2025	1 SGD = 9741.0121 UZS	1 UZS = 0.0001 SGD
20 aug. 2025	1 SGD = 9744.9169 UZS	1 UZS = 0.0001 SGD
21 aug. 2025	1 SGD = 9678.9359 UZS	1 UZS = 0.0001 SGD
22 aug. 2025	1 SGD = 9628.1009 UZS	1 UZS = 0.0001 SGD
23 aug. 2025	1 SGD = 9684.5446 UZS	1 UZS = 0.0001 SGD
24 aug. 2025	1 SGD = 9557.5816 UZS	1 UZS = 0.0001 SGD
25 aug. 2025	1 SGD = 9623.3714 UZS	1 UZS = 0.0001 SGD
26 aug. 2025	1 SGD = 9645.0134 UZS	1 UZS = 0.0001 SGD
27 aug. 2025	1 SGD = 9579.2361 UZS	1 UZS = 0.0001 SGD
28 aug. 2025	1 SGD = 9676.3349 UZS	1 UZS = 0.0001 SGD
29 aug. 2025	1 SGD = 9712.5163 UZS	1 UZS = 0.0001 SGD
30 aug. 2025	1 SGD = 9705.3437 UZS	1 UZS = 0.0001 SGD
31 aug. 2025	1 SGD = 9705.3437 UZS	1 UZS = 0.0001 SGD

Sep 2025

Dátum	SGD-UZS	UZS-SGD
01 szept. 2025	1 SGD = 9701.1619 UZS	1 UZS = 0.0001 SGD
02 szept. 2025	1 SGD = 9669.5898 UZS	1 UZS = 0.0001 SGD
03 szept. 2025	1 SGD = 9638.5354 UZS	1 UZS = 0.0001 SGD
04 szept. 2025	1 SGD = 9603.6997 UZS	1 UZS = 0.0001 SGD
05 szept. 2025	1 SGD = 9669.287 UZS	1 UZS = 0.0001 SGD
06 szept. 2025	1 SGD = 9651.6597 UZS	1 UZS = 0.0001 SGD
07 szept. 2025	1 SGD = 9651.6597 UZS	1 UZS = 0.0001 SGD
08 szept. 2025	1 SGD = 9745.3081 UZS	1 UZS = 0.0001 SGD
09 szept. 2025	1 SGD = 9711.4902 UZS	1 UZS = 0.0001 SGD
10 szept. 2025	1 SGD = 9624.6026 UZS	1 UZS = 0.0001 SGD
11 szept. 2025	1 SGD = 9617.3076 UZS	1 UZS = 0.0001 SGD
12 szept. 2025	1 SGD = 9699.6206 UZS	1 UZS = 0.0001 SGD
13 szept. 2025	1 SGD = 9689.2713 UZS	1 UZS = 0.0001 SGD
14 szept. 2025	1 SGD = 9689.2713 UZS	1 UZS = 0.0001 SGD
15 szept. 2025	1 SGD = 9695.7884 UZS	1 UZS = 0.0001 SGD
16 szept. 2025	1 SGD = 9660.3315 UZS	1 UZS = 0.0001 SGD
17 szept. 2025	1 SGD = 9629.9627 UZS	1 UZS = 0.0001 SGD
18 szept. 2025	1 SGD = 9581.506 UZS	1 UZS = 0.0001 SGD
19 szept. 2025	1 SGD = 9586.9492 UZS	1 UZS = 0.0001 SGD
20 szept. 2025	1 SGD = 9601.092 UZS	1 UZS = 0.0001 SGD
21 szept. 2025	1 SGD = 9609.2241 UZS	1 UZS = 0.0001 SGD
22 szept. 2025	1 SGD = 9626.9543 UZS	1 UZS = 0.0001 SGD
23 szept. 2025	1 SGD = 9552.8372 UZS	1 UZS = 0.0001 SGD
24 szept. 2025	1 SGD = 9454.8765 UZS	1 UZS = 0.0001 SGD
25 szept. 2025	1 SGD = 9482.0934 UZS	1 UZS = 0.0001 SGD
26 szept. 2025	1 SGD = 9427.013 UZS	1 UZS = 0.0001 SGD
27 szept. 2025	1 SGD = 9413.1955 UZS	1 UZS = 0.0001 SGD
28 szept. 2025	1 SGD = 9410.7667 UZS	1 UZS = 0.0001 SGD
29 szept. 2025	1 SGD = 9412.3251 UZS	1 UZS = 0.0001 SGD
30 szept. 2025	1 SGD = 9361.278 UZS	1 UZS = 0.0001 SGD

Oct 2025

Dátum	SGD-UZS	UZS-SGD
01 okt. 2025	1 SGD = 9359.5 UZS	1 UZS = 0.0001 SGD
02 okt. 2025	1 SGD = 9388.6426 UZS	1 UZS = 0.0001 SGD
03 okt. 2025	1 SGD = 9387.6021 UZS	1 UZS = 0.0001 SGD
04 okt. 2025	1 SGD = 9380.8729 UZS	1 UZS = 0.0001 SGD
05 okt. 2025	1 SGD = 9380.8729 UZS	1 UZS = 0.0001 SGD
06 okt. 2025	1 SGD = 9318.9077 UZS	1 UZS = 0.0001 SGD
07 okt. 2025	1 SGD = 9302.2643 UZS	1 UZS = 0.0001 SGD
08 okt. 2025	1 SGD = 9283.2443 UZS	1 UZS = 0.0001 SGD
09 okt. 2025	1 SGD = 9274.5749 UZS	1 UZS = 0.0001 SGD
10 okt. 2025	1 SGD = 9344.0736 UZS	1 UZS = 0.0001 SGD
11 okt. 2025	1 SGD = 9299.0985 UZS	1 UZS = 0.0001 SGD
12 okt. 2025	1 SGD = 9299.0985 UZS	1 UZS = 0.0001 SGD
13 okt. 2025	1 SGD = 9344.4041 UZS	1 UZS = 0.0001 SGD
14 okt. 2025	1 SGD = 9337.6668 UZS	1 UZS = 0.0001 SGD
15 okt. 2025	1 SGD = 9395.977 UZS	1 UZS = 0.0001 SGD
16 okt. 2025	1 SGD = 9446.7343 UZS	1 UZS = 0.0001 SGD
17 okt. 2025	1 SGD = 9396.8225 UZS	1 UZS = 0.0001 SGD
18 okt. 2025	1 SGD = 9417.7138 UZS	1 UZS = 0.0001 SGD
19 okt. 2025	1 SGD = 9417.7138 UZS	1 UZS = 0.0001 SGD
20 okt. 2025	1 SGD = 9352.4043 UZS	1 UZS = 0.0001 SGD
21 okt. 2025	1 SGD = 9293.7813 UZS	1 UZS = 0.0001 SGD
22 okt. 2025	1 SGD = 9244.8635 UZS	1 UZS = 0.0001 SGD
23 okt. 2025	1 SGD = 9312.1359 UZS	1 UZS = 0.0001 SGD
24 okt. 2025	1 SGD = 9330.9498 UZS	1 UZS = 0.0001 SGD
25 okt. 2025	1 SGD = 9337.2063 UZS	1 UZS = 0.0001 SGD
26 okt. 2025	1 SGD = 9293.3158 UZS	1 UZS = 0.0001 SGD
27 okt. 2025	1 SGD = 9351.1436 UZS	1 UZS = 0.0001 SGD
28 okt. 2025	1 SGD = 9306.7087 UZS	1 UZS = 0.0001 SGD
29 okt. 2025	1 SGD = 9259.8885 UZS	1 UZS = 0.0001 SGD
30 okt. 2025	1 SGD = 9217.3995 UZS	1 UZS = 0.0001 SGD
31 okt. 2025	1 SGD = 9234.3448 UZS	1 UZS = 0.0001 SGD

Nov 2025

Dátum	SGD-UZS	UZS-SGD
01 nov. 2025	1 SGD = 9214.263 UZS	1 UZS = 0.0001 SGD
02 nov. 2025	1 SGD = 9214.263 UZS	1 UZS = 0.0001 SGD
03 nov. 2025	1 SGD = 9182.5852 UZS	1 UZS = 0.0001 SGD
04 nov. 2025	1 SGD = 9147.0383 UZS	1 UZS = 0.0001 SGD
05 nov. 2025	1 SGD = 9155.6066 UZS	1 UZS = 0.0001 SGD
06 nov. 2025	1 SGD = 9170.4083 UZS	1 UZS = 0.0001 SGD
07 nov. 2025	1 SGD = 9260.7949 UZS	1 UZS = 0.0001 SGD
08 nov. 2025	1 SGD = 9265.8256 UZS	1 UZS = 0.0001 SGD
09 nov. 2025	1 SGD = 9265.8256 UZS	1 UZS = 0.0001 SGD
10 nov. 2025	1 SGD = 9217.0094 UZS	1 UZS = 0.0001 SGD
11 nov. 2025	1 SGD = 9207.483 UZS	1 UZS = 0.0001 SGD
12 nov. 2025	1 SGD = 9188.6898 UZS	1 UZS = 0.0001 SGD
13 nov. 2025	1 SGD = 9202.2219 UZS	1 UZS = 0.0001 SGD
14 nov. 2025	1 SGD = 9264.0965 UZS	1 UZS = 0.0001 SGD
15 nov. 2025	1 SGD = 9273.9845 UZS	1 UZS = 0.0001 SGD
16 nov. 2025	1 SGD = 9273.9845 UZS	1 UZS = 0.0001 SGD
17 nov. 2025	1 SGD = 9248.4899 UZS	1 UZS = 0.0001 SGD
18 nov. 2025	1 SGD = 9218.9695 UZS	1 UZS = 0.0001 SGD
19 nov. 2025	1 SGD = 9157.1757 UZS	1 UZS = 0.0001 SGD
20 nov. 2025	1 SGD = 9113.1296 UZS	1 UZS = 0.0001 SGD
21 nov. 2025	1 SGD = 9155.1982 UZS	1 UZS = 0.0001 SGD
22 nov. 2025	1 SGD = 9172.3535 UZS	1 UZS = 0.0001 SGD
23 nov. 2025	1 SGD = 9172.3535 UZS	1 UZS = 0.0001 SGD
24 nov. 2025	1 SGD = 9171.5374 UZS	1 UZS = 0.0001 SGD
25 nov. 2025	1 SGD = 9205.3471 UZS	1 UZS = 0.0001 SGD
26 nov. 2025	1 SGD = 9196.7223 UZS	1 UZS = 0.0001 SGD
27 nov. 2025	1 SGD = 9169.4284 UZS	1 UZS = 0.0001 SGD
28 nov. 2025	1 SGD = 9170.275 UZS	1 UZS = 0.0001 SGD
29 nov. 2025	1 SGD = 9151.6228 UZS	1 UZS = 0.0001 SGD
30 nov. 2025	1 SGD = 9151.6228 UZS	1 UZS = 0.0001 SGD

Dec 2025

Dátum	SGD-UZS	UZS-SGD
01 dec. 2025	1 SGD = 9228.7487 UZS	1 UZS = 0.0001 SGD
02 dec. 2025	1 SGD = 9170.4523 UZS	1 UZS = 0.0001 SGD
03 dec. 2025	1 SGD = 9180.3425 UZS	1 UZS = 0.0001 SGD
04 dec. 2025	1 SGD = 9200.1734 UZS	1 UZS = 0.0001 SGD
05 dec. 2025	1 SGD = 9219.1845 UZS	1 UZS = 0.0001 SGD
06 dec. 2025	1 SGD = 9234.4397 UZS	1 UZS = 0.0001 SGD
07 dec. 2025	1 SGD = 9234.4397 UZS	1 UZS = 0.0001 SGD
08 dec. 2025	1 SGD = 9248.3869 UZS	1 UZS = 0.0001 SGD
09 dec. 2025	1 SGD = 9262.1256 UZS	1 UZS = 0.0001 SGD
10 dec. 2025	1 SGD = 9260.1666 UZS	1 UZS = 0.0001 SGD
11 dec. 2025	1 SGD = 9294.3007 UZS	1 UZS = 0.0001 SGD
12 dec. 2025	1 SGD = 9327.4821 UZS	1 UZS = 0.0001 SGD
13 dec. 2025	1 SGD = 9309.1886 UZS	1 UZS = 0.0001 SGD
14 dec. 2025	1 SGD = 9311.3483 UZS	1 UZS = 0.0001 SGD
15 dec. 2025	1 SGD = 9384.3875 UZS	1 UZS = 0.0001 SGD
16 dec. 2025	1 SGD = 9380.814 UZS	1 UZS = 0.0001 SGD
17 dec. 2025	1 SGD = 9394.6078 UZS	1 UZS = 0.0001 SGD

SGD-UZS és UZS-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek