SGD-VUV és VUV-SGD árfolyamok - 2025

SGD-VUV és VUV-SGD árfolyamok

Tekintse meg alul a(z) SGD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 91,5675 VUV

1 VUV = 0,0109 SGD

1É 2É 3É

Erről: SGD erre: VUVErről: VUV erre: SGD

Jan 2025

Dátum	SGD-VUV	VUV-SGD
01 jan. 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 jan. 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 jan. 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 jan. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 jan. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 jan. 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 jan. 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 jan. 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 jan. 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 jan. 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 jan. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 jan. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 jan. 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 jan. 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 jan. 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 jan. 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 jan. 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 jan. 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 jan. 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 jan. 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 jan. 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 jan. 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 jan. 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 jan. 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 jan. 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 jan. 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 jan. 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 jan. 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 jan. 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 jan. 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 jan. 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Dátum	SGD-VUV	VUV-SGD
01 febr. 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 febr. 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 febr. 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 febr. 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 febr. 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 febr. 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 febr. 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 febr. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 febr. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 febr. 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 febr. 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 febr. 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 febr. 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 febr. 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 febr. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 febr. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 febr. 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 febr. 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 febr. 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 febr. 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 febr. 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 febr. 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 febr. 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 febr. 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 febr. 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 febr. 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 febr. 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 febr. 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Dátum	SGD-VUV	VUV-SGD
01 márc. 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 márc. 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 márc. 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 márc. 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 márc. 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 márc. 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 márc. 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 márc. 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 márc. 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 márc. 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 márc. 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 márc. 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 márc. 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 márc. 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 márc. 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 márc. 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 márc. 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 márc. 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 márc. 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 márc. 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 márc. 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 márc. 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 márc. 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 márc. 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 márc. 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 márc. 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 márc. 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 márc. 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 márc. 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 márc. 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 márc. 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Dátum	SGD-VUV	VUV-SGD
01 ápr. 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 ápr. 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 ápr. 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 ápr. 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 ápr. 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 ápr. 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 ápr. 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 ápr. 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 ápr. 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 ápr. 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 ápr. 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 ápr. 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 ápr. 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 ápr. 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 ápr. 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 ápr. 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 ápr. 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 ápr. 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 ápr. 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 ápr. 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 ápr. 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 ápr. 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 ápr. 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 ápr. 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 ápr. 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 ápr. 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 ápr. 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 ápr. 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 ápr. 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 ápr. 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Dátum	SGD-VUV	VUV-SGD
01 máj. 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 máj. 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 máj. 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 máj. 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 máj. 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 máj. 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 máj. 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 máj. 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 máj. 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 máj. 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 máj. 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 máj. 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 máj. 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 máj. 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 máj. 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 máj. 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 máj. 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 máj. 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 máj. 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 máj. 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 máj. 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 máj. 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 máj. 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 máj. 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 máj. 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 máj. 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 máj. 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 máj. 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 máj. 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 máj. 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 máj. 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Dátum	SGD-VUV	VUV-SGD
01 jún. 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 jún. 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 jún. 2025	1 SGD = 93.7794 VUV	1 VUV = 0.0107 SGD
04 jún. 2025	1 SGD = 93.5202 VUV	1 VUV = 0.0107 SGD
05 jún. 2025	1 SGD = 94.0657 VUV	1 VUV = 0.0106 SGD
06 jún. 2025	1 SGD = 93.7574 VUV	1 VUV = 0.0107 SGD
07 jún. 2025	1 SGD = 93.4556 VUV	1 VUV = 0.0107 SGD
08 jún. 2025	1 SGD = 92.8175 VUV	1 VUV = 0.0108 SGD
09 jún. 2025	1 SGD = 92.9376 VUV	1 VUV = 0.0108 SGD
10 jún. 2025	1 SGD = 93.4259 VUV	1 VUV = 0.0107 SGD
11 jún. 2025	1 SGD = 93.3326 VUV	1 VUV = 0.0107 SGD
12 jún. 2025	1 SGD = 93.6593 VUV	1 VUV = 0.0107 SGD
13 jún. 2025	1 SGD = 93.4205 VUV	1 VUV = 0.0107 SGD
14 jún. 2025	1 SGD = 93.2325 VUV	1 VUV = 0.0107 SGD
15 jún. 2025	1 SGD = 92.9104 VUV	1 VUV = 0.0108 SGD
16 jún. 2025	1 SGD = 93.0463 VUV	1 VUV = 0.0107 SGD
17 jún. 2025	1 SGD = 93.5946 VUV	1 VUV = 0.0107 SGD
18 jún. 2025	1 SGD = 93.2699 VUV	1 VUV = 0.0107 SGD
19 jún. 2025	1 SGD = 93.2076 VUV	1 VUV = 0.0107 SGD
20 jún. 2025	1 SGD = 93.437 VUV	1 VUV = 0.0107 SGD
21 jún. 2025	1 SGD = 93.4698 VUV	1 VUV = 0.0107 SGD
22 jún. 2025	1 SGD = 93.2375 VUV	1 VUV = 0.0107 SGD
23 jún. 2025	1 SGD = 92.7068 VUV	1 VUV = 0.0108 SGD
24 jún. 2025	1 SGD = 93.8603 VUV	1 VUV = 0.0107 SGD
25 jún. 2025	1 SGD = 94.1026 VUV	1 VUV = 0.0106 SGD
26 jún. 2025	1 SGD = 94.3553 VUV	1 VUV = 0.0106 SGD
27 jún. 2025	1 SGD = 94.1573 VUV	1 VUV = 0.0106 SGD
28 jún. 2025	1 SGD = 93.8087 VUV	1 VUV = 0.0107 SGD
29 jún. 2025	1 SGD = 93.1912 VUV	1 VUV = 0.0107 SGD
30 jún. 2025	1 SGD = 93.2973 VUV	1 VUV = 0.0107 SGD

Jul 2025

Dátum	SGD-VUV	VUV-SGD
01 júl. 2025	1 SGD = 94.039 VUV	1 VUV = 0.0106 SGD
02 júl. 2025	1 SGD = 93.6463 VUV	1 VUV = 0.0107 SGD
03 júl. 2025	1 SGD = 93.4385 VUV	1 VUV = 0.0107 SGD
04 júl. 2025	1 SGD = 93.526 VUV	1 VUV = 0.0107 SGD
05 júl. 2025	1 SGD = 93.5431 VUV	1 VUV = 0.0107 SGD
06 júl. 2025	1 SGD = 92.9942 VUV	1 VUV = 0.0108 SGD
07 júl. 2025	1 SGD = 92.6043 VUV	1 VUV = 0.0108 SGD
08 júl. 2025	1 SGD = 92.8889 VUV	1 VUV = 0.0108 SGD
09 júl. 2025	1 SGD = 93.0717 VUV	1 VUV = 0.0107 SGD
10 júl. 2025	1 SGD = 93.3316 VUV	1 VUV = 0.0107 SGD
11 júl. 2025	1 SGD = 93.586 VUV	1 VUV = 0.0107 SGD
12 júl. 2025	1 SGD = 93.5056 VUV	1 VUV = 0.0107 SGD
13 júl. 2025	1 SGD = 93.5697 VUV	1 VUV = 0.0107 SGD
14 júl. 2025	1 SGD = 93.3484 VUV	1 VUV = 0.0107 SGD

SGD-VUV és VUV-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek