SGD-XPF és XPF-SGD árfolyamok - 2025

SGD-XPF és XPF-SGD árfolyamok

Tekintse meg alul a(z) SGD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SGD = 82,3055 XPF

1 XPF = 0,0121 SGD

1É 2É 3É

Erről: SGD erre: XPFErről: XPF erre: SGD

Jan 2025

Dátum	SGD-XPF	XPF-SGD
01 jan. 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 jan. 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 jan. 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 jan. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 jan. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 jan. 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 jan. 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 jan. 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 jan. 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 jan. 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 jan. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 jan. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 jan. 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 jan. 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 jan. 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 jan. 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 jan. 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 jan. 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 jan. 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 jan. 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 jan. 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 jan. 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 jan. 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 jan. 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 jan. 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 jan. 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 jan. 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 jan. 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 jan. 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 jan. 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 jan. 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Dátum	SGD-XPF	XPF-SGD
01 febr. 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 febr. 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 febr. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 febr. 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 febr. 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 febr. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 febr. 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 febr. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 febr. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 febr. 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 febr. 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 febr. 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 febr. 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 febr. 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 febr. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 febr. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 febr. 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 febr. 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 febr. 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 febr. 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 febr. 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 febr. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 febr. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 febr. 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 febr. 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 febr. 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 febr. 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 febr. 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Dátum	SGD-XPF	XPF-SGD
01 márc. 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 márc. 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 márc. 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 márc. 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 márc. 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 márc. 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 márc. 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 márc. 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 márc. 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 márc. 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 márc. 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 márc. 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 márc. 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 márc. 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 márc. 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 márc. 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 márc. 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 márc. 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 márc. 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 márc. 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 márc. 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 márc. 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 márc. 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 márc. 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 márc. 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 márc. 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 márc. 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 márc. 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 márc. 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 márc. 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 márc. 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Dátum	SGD-XPF	XPF-SGD
01 ápr. 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 ápr. 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 ápr. 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 ápr. 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 ápr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 ápr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 ápr. 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 ápr. 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 ápr. 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 ápr. 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 ápr. 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 ápr. 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 ápr. 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 ápr. 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 ápr. 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 ápr. 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 ápr. 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 ápr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 ápr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 ápr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 ápr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 ápr. 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 ápr. 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 ápr. 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 ápr. 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 ápr. 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 ápr. 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 ápr. 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 ápr. 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 ápr. 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Dátum	SGD-XPF	XPF-SGD
01 máj. 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 máj. 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 máj. 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 máj. 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 máj. 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 máj. 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 máj. 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 máj. 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 máj. 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 máj. 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 máj. 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 máj. 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 máj. 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 máj. 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 máj. 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 máj. 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 máj. 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 máj. 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 máj. 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 máj. 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 máj. 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 máj. 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 máj. 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 máj. 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 máj. 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 máj. 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 máj. 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 máj. 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 máj. 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 máj. 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 máj. 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Dátum	SGD-XPF	XPF-SGD
01 jún. 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 jún. 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 jún. 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 jún. 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 jún. 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 jún. 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 jún. 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 jún. 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 jún. 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 jún. 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 jún. 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 jún. 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 jún. 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD
14 jún. 2025	1 SGD = 80.56 XPF	1 XPF = 0.0124 SGD
15 jún. 2025	1 SGD = 80.56 XPF	1 XPF = 0.0124 SGD
16 jún. 2025	1 SGD = 80.5337 XPF	1 XPF = 0.0124 SGD
17 jún. 2025	1 SGD = 80.5529 XPF	1 XPF = 0.0124 SGD
18 jún. 2025	1 SGD = 80.7128 XPF	1 XPF = 0.0124 SGD
19 jún. 2025	1 SGD = 80.6934 XPF	1 XPF = 0.0124 SGD
20 jún. 2025	1 SGD = 80.6441 XPF	1 XPF = 0.0124 SGD
21 jún. 2025	1 SGD = 80.5144 XPF	1 XPF = 0.0124 SGD
22 jún. 2025	1 SGD = 80.5144 XPF	1 XPF = 0.0124 SGD
23 jún. 2025	1 SGD = 80.478 XPF	1 XPF = 0.0124 SGD
24 jún. 2025	1 SGD = 80.3193 XPF	1 XPF = 0.0125 SGD
25 jún. 2025	1 SGD = 80.3022 XPF	1 XPF = 0.0125 SGD
26 jún. 2025	1 SGD = 79.9686 XPF	1 XPF = 0.0125 SGD
27 jún. 2025	1 SGD = 79.8887 XPF	1 XPF = 0.0125 SGD
28 jún. 2025	1 SGD = 79.8072 XPF	1 XPF = 0.0125 SGD
29 jún. 2025	1 SGD = 79.8072 XPF	1 XPF = 0.0125 SGD
30 jún. 2025	1 SGD = 79.842 XPF	1 XPF = 0.0125 SGD

Jul 2025

Dátum	SGD-XPF	XPF-SGD
01 júl. 2025	1 SGD = 79.5116 XPF	1 XPF = 0.0126 SGD
02 júl. 2025	1 SGD = 79.6514 XPF	1 XPF = 0.0126 SGD
03 júl. 2025	1 SGD = 79.5357 XPF	1 XPF = 0.0126 SGD
04 júl. 2025	1 SGD = 79.5641 XPF	1 XPF = 0.0126 SGD
05 júl. 2025	1 SGD = 79.5496 XPF	1 XPF = 0.0126 SGD
06 júl. 2025	1 SGD = 79.5496 XPF	1 XPF = 0.0126 SGD
07 júl. 2025	1 SGD = 79.5707 XPF	1 XPF = 0.0126 SGD
08 júl. 2025	1 SGD = 79.5943 XPF	1 XPF = 0.0126 SGD
09 júl. 2025	1 SGD = 79.6323 XPF	1 XPF = 0.0126 SGD
10 júl. 2025	1 SGD = 79.6014 XPF	1 XPF = 0.0126 SGD
11 júl. 2025	1 SGD = 79.7494 XPF	1 XPF = 0.0125 SGD
12 júl. 2025	1 SGD = 79.8284 XPF	1 XPF = 0.0125 SGD
13 júl. 2025	1 SGD = 79.8284 XPF	1 XPF = 0.0125 SGD
14 júl. 2025	1 SGD = 79.8031 XPF	1 XPF = 0.0125 SGD

SGD-XPF és XPF-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek