SGD-XPF és XPF-SGD árfolyamok - 2026

SGD-XPF és XPF-SGD árfolyamok

Tekintse meg alul a(z) SGD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SGD = 79,9493 XPF

1 XPF = 0,0125 SGD

1É 2É 3É

Erről: SGD erre: XPFErről: XPF erre: SGD

Jan 2026

Dátum	SGD-XPF	XPF-SGD
01 jan. 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 jan. 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 jan. 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 jan. 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 jan. 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 jan. 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 jan. 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 jan. 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 jan. 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 jan. 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 jan. 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 jan. 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 jan. 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 jan. 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 jan. 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 jan. 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 jan. 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 jan. 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 jan. 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 jan. 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 jan. 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 jan. 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 jan. 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 jan. 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 jan. 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 jan. 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 jan. 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 jan. 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 jan. 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 jan. 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 jan. 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Dátum	SGD-XPF	XPF-SGD
01 febr. 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 febr. 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 febr. 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 febr. 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 febr. 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 febr. 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 febr. 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 febr. 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 febr. 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 febr. 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 febr. 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 febr. 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 febr. 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 febr. 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 febr. 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 febr. 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 febr. 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 febr. 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 febr. 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 febr. 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 febr. 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 febr. 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 febr. 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 febr. 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 febr. 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 febr. 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 febr. 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 febr. 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Dátum	SGD-XPF	XPF-SGD
01 márc. 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 márc. 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 márc. 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 márc. 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 márc. 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 márc. 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 márc. 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 márc. 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 márc. 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 márc. 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 márc. 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 márc. 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 márc. 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 márc. 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 márc. 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 márc. 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 márc. 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 márc. 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 márc. 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 márc. 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 márc. 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 márc. 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 márc. 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 márc. 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 márc. 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 márc. 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 márc. 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 márc. 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 márc. 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 márc. 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 márc. 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Dátum	SGD-XPF	XPF-SGD
01 ápr. 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 ápr. 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 ápr. 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 ápr. 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 ápr. 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 ápr. 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 ápr. 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 ápr. 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 ápr. 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 ápr. 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 ápr. 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 ápr. 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 ápr. 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 ápr. 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 ápr. 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 ápr. 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 ápr. 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 ápr. 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 ápr. 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 ápr. 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 ápr. 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 ápr. 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 ápr. 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 ápr. 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 ápr. 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 ápr. 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 ápr. 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 ápr. 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 ápr. 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 ápr. 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Dátum	SGD-XPF	XPF-SGD
01 máj. 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 máj. 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 máj. 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 máj. 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 máj. 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD
06 máj. 2026	1 SGD = 79.9398 XPF	1 XPF = 0.0125 SGD
07 máj. 2026	1 SGD = 80.1565 XPF	1 XPF = 0.0125 SGD
08 máj. 2026	1 SGD = 80.0145 XPF	1 XPF = 0.0125 SGD
09 máj. 2026	1 SGD = 79.8468 XPF	1 XPF = 0.0125 SGD
10 máj. 2026	1 SGD = 79.3771 XPF	1 XPF = 0.0126 SGD
11 máj. 2026	1 SGD = 79.862 XPF	1 XPF = 0.0125 SGD
12 máj. 2026	1 SGD = 79.8449 XPF	1 XPF = 0.0125 SGD
13 máj. 2026	1 SGD = 80.0625 XPF	1 XPF = 0.0125 SGD
14 máj. 2026	1 SGD = 80.0697 XPF	1 XPF = 0.0125 SGD
15 máj. 2026	1 SGD = 80.1688 XPF	1 XPF = 0.0125 SGD
16 máj. 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
17 máj. 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
18 máj. 2026	1 SGD = 80.1198 XPF	1 XPF = 0.0125 SGD
19 máj. 2026	1 SGD = 80.1615 XPF	1 XPF = 0.0125 SGD
20 máj. 2026	1 SGD = 80.35 XPF	1 XPF = 0.0124 SGD
21 máj. 2026	1 SGD = 80.3522 XPF	1 XPF = 0.0124 SGD
22 máj. 2026	1 SGD = 80.3672 XPF	1 XPF = 0.0124 SGD
23 máj. 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
24 máj. 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
25 máj. 2026	1 SGD = 80.2315 XPF	1 XPF = 0.0125 SGD
26 máj. 2026	1 SGD = 80.2695 XPF	1 XPF = 0.0125 SGD
27 máj. 2026	1 SGD = 80.2496 XPF	1 XPF = 0.0125 SGD
28 máj. 2026	1 SGD = 80.3349 XPF	1 XPF = 0.0124 SGD
29 máj. 2026	1 SGD = 80.2263 XPF	1 XPF = 0.0125 SGD
30 máj. 2026	1 SGD = 80.1559 XPF	1 XPF = 0.0125 SGD
31 máj. 2026	1 SGD = 80.1621 XPF	1 XPF = 0.0125 SGD

SGD-XPF és XPF-SGD árfolyaminformációk

A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Szingapúr és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek