SLL-TRY és TRY-SLL árfolyamok - 2025

SLL-TRY és TRY-SLL árfolyamok

Tekintse meg alul a(z) SLL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SLL = 0,0018 TRY

1 TRY = 555,9012 SLL

1É 2É 3É

Erről: SLL erre: TRYErről: TRY erre: SLL

Jan 2025

Dátum	SLL-TRY	TRY-SLL
01 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9333 SLL
02 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 593.8065 SLL
03 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9884 SLL
04 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6903 SLL
05 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.821 SLL
06 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 593.6081 SLL
07 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 593.0843 SLL
08 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6361 SLL
09 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 593.2496 SLL
10 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.0822 SLL
11 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 592.337 SLL
12 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7996 SLL
13 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 590.6935 SLL
14 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8122 SLL
15 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8617 SLL
16 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 591.6233 SLL
17 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 589.5726 SLL
18 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 589.822 SLL
19 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7669 SLL
20 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 589.2477 SLL
21 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 588.6588 SLL
22 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 588.1932 SLL
23 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 588.0555 SLL
24 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 587.4765 SLL
25 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 588.5101 SLL
26 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 588.015 SLL
27 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 586.891 SLL
28 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 586.3622 SLL
29 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1986 SLL
30 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1803 SLL
31 jan. 2025	1 SLL = 0.0017 TRY	1 TRY = 584.7908 SLL

Feb 2025

Dátum	SLL-TRY	TRY-SLL
01 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 587.6272 SLL
02 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 585.1069 SLL
03 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 582.7855 SLL
04 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 583.1713 SLL
05 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 583.6551 SLL
06 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 584.1773 SLL
07 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 583.0271 SLL
08 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
09 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
10 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 582.5644 SLL
11 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 581.6882 SLL
12 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 580.9088 SLL
13 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 580.5546 SLL
14 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 579.0329 SLL
15 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
16 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
17 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 578.8037 SLL
18 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 578.1007 SLL
19 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 577.5773 SLL
20 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 577.3738 SLL
21 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.9381 SLL
22 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
23 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
24 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5304 SLL
25 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1341 SLL
26 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5491 SLL
27 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.7943 SLL
28 febr. 2025	1 SLL = 0.0017 TRY	1 TRY = 574.234 SLL

Mar 2025

Dátum	SLL-TRY	TRY-SLL
01 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0214 SLL
02 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7003 SLL
03 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1307 SLL
04 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.2982 SLL
05 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6473 SLL
06 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6963 SLL
07 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 575.4514 SLL
08 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 574.9449 SLL
09 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0726 SLL
10 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 573.6434 SLL
11 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 573.1111 SLL
12 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 572.726 SLL
13 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 572.8088 SLL
14 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 571.8964 SLL
15 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7777 SLL
16 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 572.4226 SLL
17 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 571.9121 SLL
18 márc. 2025	1 SLL = 0.0017 TRY	1 TRY = 572.0502 SLL
19 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5703 SLL
20 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8454 SLL
21 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6788 SLL
22 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 554.8901 SLL
23 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 554.3835 SLL
24 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8199 SLL
25 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.1566 SLL
26 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6942 SLL
27 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6969 SLL
28 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6727 SLL
29 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
30 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
31 márc. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.6359 SLL

Apr 2025

Dátum	SLL-TRY	TRY-SLL
01 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.8402 SLL
02 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 553.0154 SLL
03 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.7881 SLL
04 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6591 SLL
05 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
06 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
07 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6729 SLL
08 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6918 SLL
09 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6766 SLL
10 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.9383 SLL
11 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 550.9566 SLL
12 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 552.876 SLL
13 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 550.7729 SLL
14 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.011 SLL
15 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 550.4726 SLL
16 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0478 SLL
17 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.0281 SLL
18 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5267 SLL
19 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0363 SLL
20 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
21 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
22 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 548.0828 SLL
23 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 547.665 SLL
24 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 547.3003 SLL
25 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.8094 SLL
26 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.7704 SLL
27 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3991 SLL
28 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.4352 SLL
29 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.5518 SLL
30 ápr. 2025	1 SLL = 0.0018 TRY	1 TRY = 544.9606 SLL

May 2025

Dátum	SLL-TRY	TRY-SLL
01 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3028 SLL
02 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 543.7413 SLL
03 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 545.2028 SLL
04 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2932 SLL
05 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 543.4473 SLL
06 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2497 SLL
07 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 542.6366 SLL
08 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 542.7781 SLL
09 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 541.1661 SLL
10 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
11 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
12 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8128 SLL
13 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 540.7381 SLL
14 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 540.9585 SLL
15 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 541.9288 SLL
16 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 540.2185 SLL
17 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 539.6512 SLL
18 máj. 2025	1 SLL = 0.0018 TRY	1 TRY = 542.2006 SLL
19 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 539.8836 SLL
20 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7666 SLL
21 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 539.9854 SLL
22 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 538.8565 SLL
23 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 537.2376 SLL
24 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 537.7789 SLL
25 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7068 SLL
26 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 538.3615 SLL
27 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 537.672 SLL
28 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 536.7139 SLL
29 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 536.1815 SLL
30 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.3612 SLL
31 máj. 2025	1 SLL = 0.0019 TRY	1 TRY = 533.8898 SLL

Jun 2025

Dátum	SLL-TRY	TRY-SLL
01 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1847 SLL
02 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1298 SLL
03 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 535.5823 SLL
04 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 536.0359 SLL
05 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 533.0028 SLL
06 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4632 SLL
07 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4115 SLL
08 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.6838 SLL
09 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.538 SLL
10 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.5686 SLL
11 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 534.9674 SLL
12 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 533.3596 SLL
13 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 531.7528 SLL
14 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 532.6215 SLL
15 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 532.1766 SLL
16 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 532.2693 SLL
17 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 532.4493 SLL
18 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 530.3407 SLL
19 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 530.2385 SLL
20 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 528.7945 SLL
21 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
22 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
23 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 527.8029 SLL
24 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 529.003 SLL
25 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 527.9676 SLL
26 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 527.1583 SLL
27 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 525.8467 SLL
28 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 525.0809 SLL
29 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.673 SLL
30 jún. 2025	1 SLL = 0.0019 TRY	1 TRY = 527.0672 SLL

Jul 2025

Dátum	SLL-TRY	TRY-SLL
01 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.0347 SLL
02 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.8806 SLL
03 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.0587 SLL
04 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.4074 SLL
05 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.4702 SLL
06 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 526.4702 SLL
07 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 524.2873 SLL
08 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 523.9471 SLL
09 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 523.6289 SLL
10 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 523.6053 SLL
11 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 521.9647 SLL
12 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 522.2743 SLL
13 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 521.9573 SLL
14 júl. 2025	1 SLL = 0.0019 TRY	1 TRY = 521.6456 SLL

SLL-TRY és TRY-SLL árfolyaminformációk

A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sierra Leone és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek