SLL-XAF és XAF-SLL árfolyamok - 2025

SLL-XAF és XAF-SLL árfolyamok

Tekintse meg alul a(z) SLL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SLL = 0,0297 XAF

1 XAF = 33,685 SLL

1É 2É 3É

Erről: SLL erre: XAFErről: XAF erre: SLL

Jan 2025

Dátum	SLL-XAF	XAF-SLL
01 jan. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 jan. 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 jan. 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 jan. 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 jan. 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 jan. 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 jan. 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 jan. 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 jan. 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 jan. 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 jan. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 jan. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 jan. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 jan. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 jan. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 jan. 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 jan. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Dátum	SLL-XAF	XAF-SLL
01 febr. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 febr. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 febr. 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 febr. 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 febr. 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 febr. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 febr. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 febr. 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 febr. 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 febr. 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 febr. 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 febr. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 febr. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 febr. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 febr. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 febr. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 febr. 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 febr. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 febr. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 febr. 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 febr. 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 febr. 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Dátum	SLL-XAF	XAF-SLL
01 márc. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 márc. 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 márc. 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 márc. 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 márc. 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 márc. 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 márc. 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 márc. 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 márc. 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 márc. 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 márc. 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 márc. 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 márc. 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 márc. 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 márc. 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 márc. 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 márc. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 márc. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Dátum	SLL-XAF	XAF-SLL
01 ápr. 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 ápr. 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 ápr. 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 ápr. 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 ápr. 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3975 SLL

SLL-XAF és XAF-SLL árfolyaminformációk

A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sierra Leone és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek