SLL-XPF és XPF-SLL árfolyamok - 2025

SLL-XPF és XPF-SLL árfolyamok

Tekintse meg alul a(z) SLL-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SLL = 0,0052 XPF

1 XPF = 192,8381 SLL

1É 2É 3É

Erről: SLL erre: XPFErről: XPF erre: SLL

Jan 2025

Dátum	SLL-XPF	XPF-SLL
01 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 jan. 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 jan. 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 jan. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 jan. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 jan. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 jan. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 jan. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 jan. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Dátum	SLL-XPF	XPF-SLL
01 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 febr. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 febr. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Dátum	SLL-XPF	XPF-SLL
01 márc. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 márc. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 márc. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 márc. 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 márc. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 márc. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Dátum	SLL-XPF	XPF-SLL
01 ápr. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 ápr. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 ápr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 ápr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 ápr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 ápr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 ápr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 ápr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 ápr. 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 ápr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 ápr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Dátum	SLL-XPF	XPF-SLL
01 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 máj. 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 máj. 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Dátum	SLL-XPF	XPF-SLL
01 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.0574 SLL
05 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.7969 SLL
06 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.7694 SLL
07 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
08 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
09 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4887 SLL
10 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.9588 SLL
11 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 200.8222 SLL
12 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.5945 SLL
13 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.0913 SLL
14 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
15 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
16 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.4177 SLL
17 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.1826 SLL
18 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.1576 SLL
19 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 201.7409 SLL
20 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.359 SLL
21 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
22 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
23 jún. 2025	1 SLL = 0.005 XPF	1 XPF = 201.4553 SLL
24 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9631 SLL
25 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9252 SLL
26 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.5906 SLL
27 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.7374 SLL
28 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
29 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
30 jún. 2025	1 SLL = 0.0049 XPF	1 XPF = 206.0775 SLL

Jul 2025

Dátum	SLL-XPF	XPF-SLL
01 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 207.4889 SLL
02 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 206.7833 SLL
03 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 207.105 SLL
04 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9075 SLL
05 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9902 SLL
06 júl. 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9902 SLL
07 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 206.0679 SLL
08 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.952 SLL
09 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.429 SLL
10 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.8411 SLL
11 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.4631 SLL
12 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.4286 SLL
13 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.4286 SLL
14 júl. 2025	1 SLL = 0.0049 XPF	1 XPF = 205.1226 SLL

SLL-XPF és XPF-SLL árfolyaminformációk

A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sierra Leone és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek