SLL-XPF és XPF-SLL árfolyamok - 2026

SLL-XPF és XPF-SLL árfolyamok

Tekintse meg alul a(z) SLL-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SLL = 0,0049 XPF

1 XPF = 205,5123 SLL

1É 2É 3É

Erről: SLL erre: XPFErről: XPF erre: SLL

Jan 2026

Dátum	SLL-XPF	XPF-SLL
01 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.172 SLL
02 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0171 SLL
03 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
04 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
05 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.2879 SLL
06 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7302 SLL
07 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3072 SLL
08 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.1658 SLL
09 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6115 SLL
10 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
11 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
12 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.288 SLL
13 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.8117 SLL
14 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.862 SLL
15 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3569 SLL
16 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1455 SLL
17 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
18 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
19 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3498 SLL
20 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1308 SLL
21 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1286 SLL
22 jan. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7013 SLL
23 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.276 SLL
24 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
25 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
26 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.1328 SLL
27 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.3352 SLL
28 jan. 2026	1 SLL = 0.0047 XPF	1 XPF = 210.5669 SLL
29 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.958 SLL
30 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.5149 SLL
31 jan. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL

Feb 2026

Dátum	SLL-XPF	XPF-SLL
01 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL
02 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2906 SLL
03 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.1782 SLL
04 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.7342 SLL
05 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3439 SLL
06 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2075 SLL
07 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
08 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
09 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.694 SLL
10 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.0165 SLL
11 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.1546 SLL
12 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.6864 SLL
13 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.4365 SLL
14 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
15 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
16 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2684 SLL
17 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8692 SLL
18 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.156 SLL
19 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9024 SLL
20 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7565 SLL
21 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
22 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
23 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9805 SLL
24 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9392 SLL
25 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0367 SLL
26 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.6066 SLL
27 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3836 SLL
28 febr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL

Mar 2026

Dátum	SLL-XPF	XPF-SLL
01 márc. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
02 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9376 SLL
03 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.0034 SLL
04 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6389 SLL
05 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1811 SLL
06 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2542 SLL
07 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
08 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
09 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1778 SLL
10 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4591 SLL
11 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.716 SLL
12 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.7886 SLL
13 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.4554 SLL
14 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
15 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
16 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.7573 SLL
17 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3998 SLL
18 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.5884 SLL
19 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.8349 SLL
20 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.22 SLL
21 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
22 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
23 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2439 SLL
24 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.5756 SLL
25 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.7953 SLL
26 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.6554 SLL
27 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3614 SLL
28 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
29 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
30 márc. 2026	1 SLL = 0.005 XPF	1 XPF = 201.9584 SLL
31 márc. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.0542 SLL

Apr 2026

Dátum	SLL-XPF	XPF-SLL
01 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9983 SLL
02 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3082 SLL
03 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.819 SLL
04 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
05 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
06 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8911 SLL
07 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1533 SLL
08 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.658 SLL
13 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.4464 SLL
14 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3442 SLL
15 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9535 SLL
16 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0519 SLL
17 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2455 SLL
18 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
19 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
20 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8636 SLL
21 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7808 SLL
22 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.2421 SLL
23 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7349 SLL
24 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9013 SLL
25 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
26 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
27 ápr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.431 SLL
28 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3093 SLL
29 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.6705 SLL
30 ápr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.923 SLL

May 2026

Dátum	SLL-XPF	XPF-SLL
01 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.5863 SLL
02 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0436 SLL
03 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0436 SLL
04 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.5424 SLL
05 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.4537 SLL
06 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0659 SLL
07 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.6715 SLL
08 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7103 SLL
09 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2123 SLL
10 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2123 SLL
11 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8636 SLL
12 máj. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.3364 SLL
13 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.8507 SLL
14 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7013 SLL
15 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3451 SLL
16 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2348 SLL
17 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2348 SLL
18 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.5198 SLL
19 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1692 SLL
20 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.8661 SLL
21 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.8945 SLL
22 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.8097 SLL
23 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9977 SLL
24 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9977 SLL
25 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6138 SLL
26 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4473 SLL
27 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4876 SLL
28 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.0033 SLL
29 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6407 SLL
30 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.8777 SLL
31 máj. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.8777 SLL

SLL-XPF és XPF-SLL árfolyaminformációk

A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sierra Leone és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek