currencystats247.com

CurrencyStats247 > Árfolyamok > SLL-ZAR és ZAR-SLL árfolyamok - 2026

SLL-ZAR és ZAR-SLL árfolyamok - 2026

SLL-ZAR és ZAR-SLL árfolyamok

Tekintse meg alul a(z) SLL-ZAR és a(z) ZAR-ZAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 SLL = 0,0008 ZAR
1 ZAR = 1279,3944 SLL

Jan 2026

DátumSLL-ZARZAR-SLL
01 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.4957 SLL
02 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.7901 SLL
03 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
04 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
05 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.3315 SLL
06 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5631 SLL
07 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.2315 SLL
08 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1270.4517 SLL
09 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.9377 SLL
10 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
11 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
12 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.686 SLL
13 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.3697 SLL
14 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5096 SLL
15 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.6884 SLL
16 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.0833 SLL
17 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
18 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
19 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.0572 SLL
20 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.9892 SLL
21 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.0855 SLL
22 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1292.9199 SLL
23 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.5065 SLL
24 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
25 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
26 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.925 SLL
27 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.3212 SLL
28 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5689 SLL
29 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1330.4925 SLL
30 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.595 SLL
31 jan. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1298.9445 SLL

Feb 2026

DátumSLL-ZARZAR-SLL
01 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1299.075 SLL
02 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1311.1386 SLL
03 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.6859 SLL
04 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.7556 SLL
05 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.5195 SLL
06 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.3458 SLL
07 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
08 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
09 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.938 SLL
10 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.202 SLL
11 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.9464 SLL
12 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.7279 SLL
13 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.7284 SLL
14 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
15 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
16 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.1378 SLL
17 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.1577 SLL
18 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.2315 SLL
19 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.2011 SLL
20 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1302.9888 SLL
21 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
22 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
23 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.8619 SLL
24 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.5707 SLL
25 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5166 SLL
26 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.8885 SLL
27 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.1012 SLL
28 febr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL

Mar 2026

DátumSLL-ZARZAR-SLL
01 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL
02 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0166 SLL
03 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.7827 SLL
04 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.4327 SLL
05 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.1858 SLL
06 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1629 SLL
07 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
08 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
09 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1259.1027 SLL
10 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6445 SLL
11 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.5771 SLL
12 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1266.3198 SLL
13 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1247.8797 SLL
14 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
15 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
16 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.2229 SLL
17 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.5898 SLL
18 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.9664 SLL
19 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1227.9821 SLL
20 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.9981 SLL
21 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
22 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
23 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2327 SLL
24 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.6008 SLL
25 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1240.7591 SLL
26 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.7314 SLL
27 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1221.5055 SLL
28 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.855 SLL
29 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.8539 SLL
30 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1223.0579 SLL
31 márc. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.0287 SLL

Apr 2026

DátumSLL-ZARZAR-SLL
01 ápr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.0952 SLL
02 ápr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1231.4108 SLL
03 ápr. 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.8707 SLL

SLL-ZAR és ZAR-SLL árfolyaminformációk

A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sierra Leone és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats