SRD-THB és THB-SRD árfolyamok - 2025

SRD-THB és THB-SRD árfolyamok

Tekintse meg alul a(z) SRD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 0,9194 THB

1 THB = 1,0877 SRD

1É 2É 3É

Erről: SRD erre: THBErről: THB erre: SRD

Jan 2025

Dátum	SRD-THB	THB-SRD
01 jan. 2025	1 SRD = 0.9685 THB	1 THB = 1.0326 SRD
02 jan. 2025	1 SRD = 0.9707 THB	1 THB = 1.0302 SRD
03 jan. 2025	1 SRD = 0.9815 THB	1 THB = 1.0189 SRD
04 jan. 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
05 jan. 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
06 jan. 2025	1 SRD = 0.9814 THB	1 THB = 1.0189 SRD
07 jan. 2025	1 SRD = 0.9864 THB	1 THB = 1.0138 SRD
08 jan. 2025	1 SRD = 0.9894 THB	1 THB = 1.0107 SRD
09 jan. 2025	1 SRD = 0.986 THB	1 THB = 1.0142 SRD
10 jan. 2025	1 SRD = 0.9863 THB	1 THB = 1.0139 SRD
11 jan. 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
12 jan. 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
13 jan. 2025	1 SRD = 0.9899 THB	1 THB = 1.0102 SRD
14 jan. 2025	1 SRD = 0.9908 THB	1 THB = 1.0093 SRD
15 jan. 2025	1 SRD = 0.9884 THB	1 THB = 1.0118 SRD
16 jan. 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
17 jan. 2025	1 SRD = 0.9819 THB	1 THB = 1.0184 SRD
18 jan. 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
19 jan. 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
20 jan. 2025	1 SRD = 0.9798 THB	1 THB = 1.0206 SRD
21 jan. 2025	1 SRD = 0.9714 THB	1 THB = 1.0294 SRD
22 jan. 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
23 jan. 2025	1 SRD = 0.9699 THB	1 THB = 1.0311 SRD
24 jan. 2025	1 SRD = 0.9589 THB	1 THB = 1.0428 SRD
25 jan. 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
26 jan. 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
27 jan. 2025	1 SRD = 0.9582 THB	1 THB = 1.0437 SRD
28 jan. 2025	1 SRD = 0.9654 THB	1 THB = 1.0358 SRD
29 jan. 2025	1 SRD = 0.9618 THB	1 THB = 1.0397 SRD
30 jan. 2025	1 SRD = 0.9603 THB	1 THB = 1.0414 SRD
31 jan. 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD

Feb 2025

Dátum	SRD-THB	THB-SRD
01 febr. 2025	1 SRD = 0.9627 THB	1 THB = 1.0387 SRD
02 febr. 2025	1 SRD = 0.9628 THB	1 THB = 1.0386 SRD
03 febr. 2025	1 SRD = 0.9675 THB	1 THB = 1.0336 SRD
04 febr. 2025	1 SRD = 0.9638 THB	1 THB = 1.0376 SRD
05 febr. 2025	1 SRD = 0.9561 THB	1 THB = 1.0459 SRD
06 febr. 2025	1 SRD = 0.9614 THB	1 THB = 1.0402 SRD
07 febr. 2025	1 SRD = 0.9587 THB	1 THB = 1.043 SRD
08 febr. 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
09 febr. 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
10 febr. 2025	1 SRD = 0.9666 THB	1 THB = 1.0346 SRD
11 febr. 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
12 febr. 2025	1 SRD = 0.9708 THB	1 THB = 1.03 SRD
13 febr. 2025	1 SRD = 0.9626 THB	1 THB = 1.0388 SRD
14 febr. 2025	1 SRD = 0.9518 THB	1 THB = 1.0506 SRD
15 febr. 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
16 febr. 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
17 febr. 2025	1 SRD = 0.9573 THB	1 THB = 1.0446 SRD
18 febr. 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
19 febr. 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD
20 febr. 2025	1 SRD = 0.9563 THB	1 THB = 1.0457 SRD
21 febr. 2025	1 SRD = 0.9471 THB	1 THB = 1.0559 SRD
22 febr. 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
23 febr. 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
24 febr. 2025	1 SRD = 0.9423 THB	1 THB = 1.0613 SRD
25 febr. 2025	1 SRD = 0.9516 THB	1 THB = 1.0509 SRD
26 febr. 2025	1 SRD = 0.9549 THB	1 THB = 1.0472 SRD
27 febr. 2025	1 SRD = 0.9567 THB	1 THB = 1.0452 SRD
28 febr. 2025	1 SRD = 0.961 THB	1 THB = 1.0406 SRD

Mar 2025

Dátum	SRD-THB	THB-SRD
01 márc. 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
02 márc. 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
03 márc. 2025	1 SRD = 0.9681 THB	1 THB = 1.0329 SRD
04 márc. 2025	1 SRD = 0.9477 THB	1 THB = 1.0552 SRD
05 márc. 2025	1 SRD = 0.9435 THB	1 THB = 1.0599 SRD
06 márc. 2025	1 SRD = 0.9452 THB	1 THB = 1.058 SRD
07 márc. 2025	1 SRD = 0.9403 THB	1 THB = 1.0635 SRD
08 márc. 2025	1 SRD = 0.9402 THB	1 THB = 1.0636 SRD
09 márc. 2025	1 SRD = 0.9428 THB	1 THB = 1.0607 SRD
10 márc. 2025	1 SRD = 0.9467 THB	1 THB = 1.0564 SRD
11 márc. 2025	1 SRD = 0.9445 THB	1 THB = 1.0587 SRD
12 márc. 2025	1 SRD = 0.9431 THB	1 THB = 1.0603 SRD
13 márc. 2025	1 SRD = 0.934 THB	1 THB = 1.0707 SRD
14 márc. 2025	1 SRD = 0.93 THB	1 THB = 1.0753 SRD
15 márc. 2025	1 SRD = 0.926 THB	1 THB = 1.0799 SRD
16 márc. 2025	1 SRD = 0.9232 THB	1 THB = 1.0832 SRD
17 márc. 2025	1 SRD = 0.926 THB	1 THB = 1.08 SRD
18 márc. 2025	1 SRD = 0.9179 THB	1 THB = 1.0894 SRD
19 márc. 2025	1 SRD = 0.9228 THB	1 THB = 1.0836 SRD
20 márc. 2025	1 SRD = 0.9184 THB	1 THB = 1.0888 SRD
21 márc. 2025	1 SRD = 0.9236 THB	1 THB = 1.0827 SRD
22 márc. 2025	1 SRD = 0.9331 THB	1 THB = 1.0717 SRD
23 márc. 2025	1 SRD = 0.923 THB	1 THB = 1.0834 SRD
24 márc. 2025	1 SRD = 0.9226 THB	1 THB = 1.0839 SRD
25 márc. 2025	1 SRD = 0.9259 THB	1 THB = 1.08 SRD
26 márc. 2025	1 SRD = 0.9347 THB	1 THB = 1.0699 SRD
27 márc. 2025	1 SRD = 0.9319 THB	1 THB = 1.073 SRD
28 márc. 2025	1 SRD = 0.9327 THB	1 THB = 1.0721 SRD
29 márc. 2025	1 SRD = 0.9257 THB	1 THB = 1.0802 SRD
30 márc. 2025	1 SRD = 0.9303 THB	1 THB = 1.0749 SRD
31 márc. 2025	1 SRD = 0.9274 THB	1 THB = 1.0783 SRD

Apr 2025

Dátum	SRD-THB	THB-SRD
01 ápr. 2025	1 SRD = 0.9279 THB	1 THB = 1.0777 SRD
02 ápr. 2025	1 SRD = 0.9344 THB	1 THB = 1.0702 SRD
03 ápr. 2025	1 SRD = 0.9314 THB	1 THB = 1.0736 SRD
04 ápr. 2025	1 SRD = 0.9341 THB	1 THB = 1.0706 SRD
05 ápr. 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
06 ápr. 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
07 ápr. 2025	1 SRD = 0.943 THB	1 THB = 1.0605 SRD
08 ápr. 2025	1 SRD = 0.9501 THB	1 THB = 1.0525 SRD
09 ápr. 2025	1 SRD = 0.9376 THB	1 THB = 1.0665 SRD
10 ápr. 2025	1 SRD = 0.9371 THB	1 THB = 1.0671 SRD
11 ápr. 2025	1 SRD = 0.924 THB	1 THB = 1.0823 SRD
12 ápr. 2025	1 SRD = 0.9043 THB	1 THB = 1.1058 SRD
13 ápr. 2025	1 SRD = 0.9098 THB	1 THB = 1.0991 SRD
14 ápr. 2025	1 SRD = 0.911 THB	1 THB = 1.0976 SRD
15 ápr. 2025	1 SRD = 0.9034 THB	1 THB = 1.1069 SRD
16 ápr. 2025	1 SRD = 0.9145 THB	1 THB = 1.0935 SRD
17 ápr. 2025	1 SRD = 0.8949 THB	1 THB = 1.1175 SRD
18 ápr. 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
19 ápr. 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
20 ápr. 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
21 ápr. 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
22 ápr. 2025	1 SRD = 0.8947 THB	1 THB = 1.1177 SRD
23 ápr. 2025	1 SRD = 0.9051 THB	1 THB = 1.1048 SRD
24 ápr. 2025	1 SRD = 0.9075 THB	1 THB = 1.1019 SRD
25 ápr. 2025	1 SRD = 0.9115 THB	1 THB = 1.097 SRD
26 ápr. 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
27 ápr. 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
28 ápr. 2025	1 SRD = 0.9101 THB	1 THB = 1.0988 SRD
29 ápr. 2025	1 SRD = 0.9065 THB	1 THB = 1.1032 SRD
30 ápr. 2025	1 SRD = 0.9071 THB	1 THB = 1.1024 SRD

May 2025

Dátum	SRD-THB	THB-SRD
01 máj. 2025	1 SRD = 0.9084 THB	1 THB = 1.1009 SRD
02 máj. 2025	1 SRD = 0.8956 THB	1 THB = 1.1166 SRD
03 máj. 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
04 máj. 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
05 máj. 2025	1 SRD = 0.8934 THB	1 THB = 1.1194 SRD
06 máj. 2025	1 SRD = 0.886 THB	1 THB = 1.1286 SRD
07 máj. 2025	1 SRD = 0.8863 THB	1 THB = 1.1283 SRD
08 máj. 2025	1 SRD = 0.8914 THB	1 THB = 1.1219 SRD
09 máj. 2025	1 SRD = 0.9105 THB	1 THB = 1.0984 SRD
10 máj. 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
11 máj. 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
12 máj. 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
13 máj. 2025	1 SRD = 0.9178 THB	1 THB = 1.0896 SRD
14 máj. 2025	1 SRD = 0.9107 THB	1 THB = 1.098 SRD
15 máj. 2025	1 SRD = 0.9153 THB	1 THB = 1.0925 SRD
16 máj. 2025	1 SRD = 0.9167 THB	1 THB = 1.0909 SRD
17 máj. 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
18 máj. 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
19 máj. 2025	1 SRD = 0.9034 THB	1 THB = 1.107 SRD
20 máj. 2025	1 SRD = 0.9068 THB	1 THB = 1.1028 SRD
21 máj. 2025	1 SRD = 0.8946 THB	1 THB = 1.1179 SRD
22 máj. 2025	1 SRD = 0.8964 THB	1 THB = 1.1156 SRD
23 máj. 2025	1 SRD = 0.8901 THB	1 THB = 1.1235 SRD
24 máj. 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
25 máj. 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
26 máj. 2025	1 SRD = 0.8767 THB	1 THB = 1.1407 SRD
27 máj. 2025	1 SRD = 0.894 THB	1 THB = 1.1186 SRD
28 máj. 2025	1 SRD = 0.8862 THB	1 THB = 1.1284 SRD
29 máj. 2025	1 SRD = 0.8799 THB	1 THB = 1.1365 SRD
30 máj. 2025	1 SRD = 0.8826 THB	1 THB = 1.133 SRD
31 máj. 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD

Jun 2025

Dátum	SRD-THB	THB-SRD
01 jún. 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD
02 jún. 2025	1 SRD = 0.8746 THB	1 THB = 1.1434 SRD
03 jún. 2025	1 SRD = 0.8753 THB	1 THB = 1.1425 SRD
04 jún. 2025	1 SRD = 0.8806 THB	1 THB = 1.1356 SRD
05 jún. 2025	1 SRD = 0.8773 THB	1 THB = 1.1399 SRD
06 jún. 2025	1 SRD = 0.8827 THB	1 THB = 1.1329 SRD
07 jún. 2025	1 SRD = 0.8872 THB	1 THB = 1.1271 SRD
08 jún. 2025	1 SRD = 0.8872 THB	1 THB = 1.1271 SRD
09 jún. 2025	1 SRD = 0.8855 THB	1 THB = 1.1293 SRD
10 jún. 2025	1 SRD = 0.8767 THB	1 THB = 1.1407 SRD
11 jún. 2025	1 SRD = 0.8758 THB	1 THB = 1.1418 SRD
12 jún. 2025	1 SRD = 0.8691 THB	1 THB = 1.1506 SRD
13 jún. 2025	1 SRD = 0.8679 THB	1 THB = 1.1522 SRD
14 jún. 2025	1 SRD = 0.8635 THB	1 THB = 1.1581 SRD
15 jún. 2025	1 SRD = 0.8635 THB	1 THB = 1.1581 SRD
16 jún. 2025	1 SRD = 0.8654 THB	1 THB = 1.1555 SRD
17 jún. 2025	1 SRD = 0.8391 THB	1 THB = 1.1918 SRD
18 jún. 2025	1 SRD = 0.84 THB	1 THB = 1.1905 SRD
19 jún. 2025	1 SRD = 0.8441 THB	1 THB = 1.1847 SRD
20 jún. 2025	1 SRD = 0.8433 THB	1 THB = 1.1858 SRD
21 jún. 2025	1 SRD = 0.8447 THB	1 THB = 1.1839 SRD
22 jún. 2025	1 SRD = 0.8447 THB	1 THB = 1.1839 SRD
23 jún. 2025	1 SRD = 0.8486 THB	1 THB = 1.1785 SRD
24 jún. 2025	1 SRD = 0.8409 THB	1 THB = 1.1892 SRD
25 jún. 2025	1 SRD = 0.8519 THB	1 THB = 1.1738 SRD
26 jún. 2025	1 SRD = 0.8581 THB	1 THB = 1.1654 SRD
27 jún. 2025	1 SRD = 0.867 THB	1 THB = 1.1535 SRD
28 jún. 2025	1 SRD = 0.8613 THB	1 THB = 1.161 SRD
29 jún. 2025	1 SRD = 0.8613 THB	1 THB = 1.161 SRD
30 jún. 2025	1 SRD = 0.8605 THB	1 THB = 1.1622 SRD

Jul 2025

Dátum	SRD-THB	THB-SRD
01 júl. 2025	1 SRD = 0.8697 THB	1 THB = 1.1499 SRD
02 júl. 2025	1 SRD = 0.87 THB	1 THB = 1.1494 SRD
03 júl. 2025	1 SRD = 0.8666 THB	1 THB = 1.154 SRD
04 júl. 2025	1 SRD = 0.8692 THB	1 THB = 1.1505 SRD
05 júl. 2025	1 SRD = 0.8656 THB	1 THB = 1.1553 SRD
06 júl. 2025	1 SRD = 0.8656 THB	1 THB = 1.1553 SRD
07 júl. 2025	1 SRD = 0.8717 THB	1 THB = 1.1472 SRD
08 júl. 2025	1 SRD = 0.8735 THB	1 THB = 1.1448 SRD
09 júl. 2025	1 SRD = 0.8775 THB	1 THB = 1.1396 SRD
10 júl. 2025	1 SRD = 0.8746 THB	1 THB = 1.1434 SRD
11 júl. 2025	1 SRD = 0.8679 THB	1 THB = 1.1522 SRD
12 júl. 2025	1 SRD = 0.872 THB	1 THB = 1.1468 SRD
13 júl. 2025	1 SRD = 0.872 THB	1 THB = 1.1468 SRD
14 júl. 2025	1 SRD = 0.8717 THB	1 THB = 1.1471 SRD

SRD-THB és THB-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek