SRD-TRY és TRY-SRD árfolyamok - 2025

SRD-TRY és TRY-SRD árfolyamok

Tekintse meg alul a(z) SRD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 1,0367 TRY

1 TRY = 0,9646 SRD

1É 2É 3É

Erről: SRD erre: TRYErről: TRY erre: SRD

Jan 2025

Dátum	SRD-TRY	TRY-SRD
01 jan. 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 jan. 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 jan. 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 jan. 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 jan. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 jan. 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 jan. 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 jan. 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 jan. 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 jan. 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 jan. 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 jan. 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 jan. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 jan. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 jan. 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 jan. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 jan. 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 jan. 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 jan. 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 jan. 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 jan. 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 jan. 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 jan. 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 jan. 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 jan. 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 jan. 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 jan. 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 jan. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 jan. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 jan. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 jan. 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Dátum	SRD-TRY	TRY-SRD
01 febr. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 febr. 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 febr. 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 febr. 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 febr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 febr. 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 febr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 febr. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 febr. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 febr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 febr. 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 febr. 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 febr. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 febr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 febr. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 febr. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 febr. 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 febr. 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 febr. 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 febr. 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 febr. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 febr. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 febr. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 febr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 febr. 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 febr. 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 febr. 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 febr. 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Dátum	SRD-TRY	TRY-SRD
01 márc. 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 márc. 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 márc. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 márc. 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 márc. 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 márc. 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 márc. 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 márc. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 márc. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 márc. 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 márc. 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 márc. 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 márc. 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 márc. 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 márc. 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 márc. 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 márc. 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 márc. 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 márc. 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 márc. 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 márc. 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 márc. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 márc. 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 márc. 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 márc. 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 márc. 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 márc. 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 márc. 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 márc. 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 márc. 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 márc. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Dátum	SRD-TRY	TRY-SRD
01 ápr. 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 ápr. 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 ápr. 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 ápr. 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 ápr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 ápr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 ápr. 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 ápr. 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 ápr. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 ápr. 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 ápr. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 ápr. 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 ápr. 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 ápr. 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 ápr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 ápr. 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 ápr. 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 ápr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 ápr. 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 ápr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 ápr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 ápr. 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 ápr. 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 ápr. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 ápr. 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 ápr. 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 ápr. 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 ápr. 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 ápr. 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 ápr. 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Dátum	SRD-TRY	TRY-SRD
01 máj. 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 máj. 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 máj. 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 máj. 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 máj. 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 máj. 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 máj. 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 máj. 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 máj. 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 máj. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 máj. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 máj. 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 máj. 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 máj. 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 máj. 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 máj. 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 máj. 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 máj. 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 máj. 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 máj. 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 máj. 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 máj. 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 máj. 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 máj. 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 máj. 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 máj. 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 máj. 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 máj. 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 máj. 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 máj. 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 máj. 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Dátum	SRD-TRY	TRY-SRD
01 jún. 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 jún. 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 jún. 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 jún. 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 jún. 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 jún. 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 jún. 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 jún. 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 jún. 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 jún. 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 jún. 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 jún. 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 jún. 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 jún. 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD
15 jún. 2025	1 SRD = 1.05 TRY	1 TRY = 0.9524 SRD
16 jún. 2025	1 SRD = 1.0498 TRY	1 TRY = 0.9526 SRD
17 jún. 2025	1 SRD = 1.0166 TRY	1 TRY = 0.9837 SRD
18 jún. 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9826 SRD
19 jún. 2025	1 SRD = 1.0179 TRY	1 TRY = 0.9824 SRD
20 jún. 2025	1 SRD = 1.0207 TRY	1 TRY = 0.9797 SRD
21 jún. 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
22 jún. 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
23 jún. 2025	1 SRD = 1.0227 TRY	1 TRY = 0.9779 SRD
24 jún. 2025	1 SRD = 1.0206 TRY	1 TRY = 0.9799 SRD
25 jún. 2025	1 SRD = 1.037 TRY	1 TRY = 0.9644 SRD
26 jún. 2025	1 SRD = 1.0505 TRY	1 TRY = 0.9519 SRD
27 jún. 2025	1 SRD = 1.0604 TRY	1 TRY = 0.943 SRD
28 jún. 2025	1 SRD = 1.0566 TRY	1 TRY = 0.9464 SRD
29 jún. 2025	1 SRD = 1.0534 TRY	1 TRY = 0.9493 SRD
30 jún. 2025	1 SRD = 1.0526 TRY	1 TRY = 0.95 SRD

Jul 2025

Dátum	SRD-TRY	TRY-SRD
01 júl. 2025	1 SRD = 1.0699 TRY	1 TRY = 0.9347 SRD
02 júl. 2025	1 SRD = 1.0682 TRY	1 TRY = 0.9362 SRD
03 júl. 2025	1 SRD = 1.0674 TRY	1 TRY = 0.9369 SRD
04 júl. 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
05 júl. 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
06 júl. 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
07 júl. 2025	1 SRD = 1.0698 TRY	1 TRY = 0.9347 SRD
08 júl. 2025	1 SRD = 1.0743 TRY	1 TRY = 0.9308 SRD
09 júl. 2025	1 SRD = 1.073 TRY	1 TRY = 0.932 SRD
10 júl. 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
11 júl. 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
12 júl. 2025	1 SRD = 1.0791 TRY	1 TRY = 0.9267 SRD
13 júl. 2025	1 SRD = 1.0797 TRY	1 TRY = 0.9261 SRD
14 júl. 2025	1 SRD = 1.0811 TRY	1 TRY = 0.9249 SRD

SRD-TRY és TRY-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek