SRD-TRY és TRY-SRD árfolyamok - 2026

SRD-TRY és TRY-SRD árfolyamok

Tekintse meg alul a(z) SRD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SRD = 1,1759 TRY

1 TRY = 0,8504 SRD

1É 2É 3É

Erről: SRD erre: TRYErről: TRY erre: SRD

Jan 2026

Dátum	SRD-TRY	TRY-SRD
01 jan. 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8876 SRD
02 jan. 2026	1 SRD = 1.1286 TRY	1 TRY = 0.8861 SRD
03 jan. 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
04 jan. 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
05 jan. 2026	1 SRD = 1.129 TRY	1 TRY = 0.8857 SRD
06 jan. 2026	1 SRD = 1.1254 TRY	1 TRY = 0.8886 SRD
07 jan. 2026	1 SRD = 1.1239 TRY	1 TRY = 0.8898 SRD
08 jan. 2026	1 SRD = 1.1265 TRY	1 TRY = 0.8877 SRD
09 jan. 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8875 SRD
10 jan. 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
11 jan. 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
12 jan. 2026	1 SRD = 1.1293 TRY	1 TRY = 0.8855 SRD
13 jan. 2026	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
14 jan. 2026	1 SRD = 1.1311 TRY	1 TRY = 0.8841 SRD
15 jan. 2026	1 SRD = 1.1278 TRY	1 TRY = 0.8867 SRD
16 jan. 2026	1 SRD = 1.1312 TRY	1 TRY = 0.884 SRD
17 jan. 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
18 jan. 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
19 jan. 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
20 jan. 2026	1 SRD = 1.1304 TRY	1 TRY = 0.8846 SRD
21 jan. 2026	1 SRD = 1.1301 TRY	1 TRY = 0.8848 SRD
22 jan. 2026	1 SRD = 1.1329 TRY	1 TRY = 0.8827 SRD
23 jan. 2026	1 SRD = 1.1345 TRY	1 TRY = 0.8815 SRD
24 jan. 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
25 jan. 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
26 jan. 2026	1 SRD = 1.1379 TRY	1 TRY = 0.8788 SRD
27 jan. 2026	1 SRD = 1.1385 TRY	1 TRY = 0.8784 SRD
28 jan. 2026	1 SRD = 1.1335 TRY	1 TRY = 0.8822 SRD
29 jan. 2026	1 SRD = 1.1399 TRY	1 TRY = 0.8773 SRD
30 jan. 2026	1 SRD = 1.1435 TRY	1 TRY = 0.8745 SRD
31 jan. 2026	1 SRD = 1.1413 TRY	1 TRY = 0.8762 SRD

Feb 2026

Dátum	SRD-TRY	TRY-SRD
01 febr. 2026	1 SRD = 1.1396 TRY	1 TRY = 0.8775 SRD
02 febr. 2026	1 SRD = 1.1429 TRY	1 TRY = 0.875 SRD
03 febr. 2026	1 SRD = 1.1439 TRY	1 TRY = 0.8742 SRD
04 febr. 2026	1 SRD = 1.1416 TRY	1 TRY = 0.876 SRD
05 febr. 2026	1 SRD = 1.149 TRY	1 TRY = 0.8703 SRD
06 febr. 2026	1 SRD = 1.1517 TRY	1 TRY = 0.8683 SRD
07 febr. 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
08 febr. 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
09 febr. 2026	1 SRD = 1.1524 TRY	1 TRY = 0.8677 SRD
10 febr. 2026	1 SRD = 1.1489 TRY	1 TRY = 0.8704 SRD
11 febr. 2026	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
12 febr. 2026	1 SRD = 1.1554 TRY	1 TRY = 0.8655 SRD
13 febr. 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
14 febr. 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
15 febr. 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
16 febr. 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
17 febr. 2026	1 SRD = 1.1571 TRY	1 TRY = 0.8642 SRD
18 febr. 2026	1 SRD = 1.1606 TRY	1 TRY = 0.8616 SRD
19 febr. 2026	1 SRD = 1.161 TRY	1 TRY = 0.8613 SRD
20 febr. 2026	1 SRD = 1.1654 TRY	1 TRY = 0.8581 SRD
21 febr. 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
22 febr. 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
23 febr. 2026	1 SRD = 1.1648 TRY	1 TRY = 0.8585 SRD
24 febr. 2026	1 SRD = 1.1665 TRY	1 TRY = 0.8573 SRD
25 febr. 2026	1 SRD = 1.1604 TRY	1 TRY = 0.8618 SRD
26 febr. 2026	1 SRD = 1.1605 TRY	1 TRY = 0.8617 SRD
27 febr. 2026	1 SRD = 1.1631 TRY	1 TRY = 0.8598 SRD
28 febr. 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD

Mar 2026

Dátum	SRD-TRY	TRY-SRD
01 márc. 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
02 márc. 2026	1 SRD = 1.1653 TRY	1 TRY = 0.8581 SRD
03 márc. 2026	1 SRD = 1.165 TRY	1 TRY = 0.8584 SRD
04 márc. 2026	1 SRD = 1.1698 TRY	1 TRY = 0.8549 SRD
05 márc. 2026	1 SRD = 1.1717 TRY	1 TRY = 0.8534 SRD
06 márc. 2026	1 SRD = 1.1686 TRY	1 TRY = 0.8557 SRD
07 márc. 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
08 márc. 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
09 márc. 2026	1 SRD = 1.1706 TRY	1 TRY = 0.8543 SRD
10 márc. 2026	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
11 márc. 2026	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
12 márc. 2026	1 SRD = 1.1773 TRY	1 TRY = 0.8494 SRD
13 márc. 2026	1 SRD = 1.1826 TRY	1 TRY = 0.8456 SRD
14 márc. 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
15 márc. 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
16 márc. 2026	1 SRD = 1.1768 TRY	1 TRY = 0.8498 SRD
17 márc. 2026	1 SRD = 1.1766 TRY	1 TRY = 0.8499 SRD
18 márc. 2026	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
19 márc. 2026	1 SRD = 1.1858 TRY	1 TRY = 0.8433 SRD
20 márc. 2026	1 SRD = 1.1814 TRY	1 TRY = 0.8464 SRD
21 márc. 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
22 márc. 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
23 márc. 2026	1 SRD = 1.1821 TRY	1 TRY = 0.8459 SRD
24 márc. 2026	1 SRD = 1.1878 TRY	1 TRY = 0.8419 SRD
25 márc. 2026	1 SRD = 1.1879 TRY	1 TRY = 0.8419 SRD
26 márc. 2026	1 SRD = 1.1882 TRY	1 TRY = 0.8416 SRD
27 márc. 2026	1 SRD = 1.1837 TRY	1 TRY = 0.8448 SRD
28 márc. 2026	1 SRD = 1.1817 TRY	1 TRY = 0.8462 SRD
29 márc. 2026	1 SRD = 1.1819 TRY	1 TRY = 0.8461 SRD
30 márc. 2026	1 SRD = 1.1827 TRY	1 TRY = 0.8455 SRD
31 márc. 2026	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD

Apr 2026

Dátum	SRD-TRY	TRY-SRD
01 ápr. 2026	1 SRD = 1.19 TRY	1 TRY = 0.8403 SRD
02 ápr. 2026	1 SRD = 1.1907 TRY	1 TRY = 0.8398 SRD
03 ápr. 2026	1 SRD = 1.1932 TRY	1 TRY = 0.8381 SRD
04 ápr. 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
05 ápr. 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
06 ápr. 2026	1 SRD = 1.1939 TRY	1 TRY = 0.8376 SRD
07 ápr. 2026	1 SRD = 1.1943 TRY	1 TRY = 0.8373 SRD
08 ápr. 2026	1 SRD = 1.1884 TRY	1 TRY = 0.8415 SRD
09 ápr. 2026	1 SRD = 1.1874 TRY	1 TRY = 0.8422 SRD
10 ápr. 2026	1 SRD = 1.1881 TRY	1 TRY = 0.8417 SRD
11 ápr. 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
12 ápr. 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
13 ápr. 2026	1 SRD = 1.1942 TRY	1 TRY = 0.8374 SRD
14 ápr. 2026	1 SRD = 1.1951 TRY	1 TRY = 0.8368 SRD
15 ápr. 2026	1 SRD = 1.1957 TRY	1 TRY = 0.8363 SRD
16 ápr. 2026	1 SRD = 1.1961 TRY	1 TRY = 0.836 SRD
17 ápr. 2026	1 SRD = 1.1963 TRY	1 TRY = 0.8359 SRD
18 ápr. 2026	1 SRD = 1.1889 TRY	1 TRY = 0.8411 SRD
19 ápr. 2026	1 SRD = 1.1893 TRY	1 TRY = 0.8408 SRD
20 ápr. 2026	1 SRD = 1.1902 TRY	1 TRY = 0.8402 SRD
21 ápr. 2026	1 SRD = 1.1988 TRY	1 TRY = 0.8342 SRD
22 ápr. 2026	1 SRD = 1.1989 TRY	1 TRY = 0.8341 SRD
23 ápr. 2026	1 SRD = 1.1994 TRY	1 TRY = 0.8338 SRD
24 ápr. 2026	1 SRD = 1.2039 TRY	1 TRY = 0.8307 SRD
25 ápr. 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
26 ápr. 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
27 ápr. 2026	1 SRD = 1.2018 TRY	1 TRY = 0.8321 SRD
28 ápr. 2026	1 SRD = 1.2058 TRY	1 TRY = 0.8293 SRD
29 ápr. 2026	1 SRD = 1.203 TRY	1 TRY = 0.8313 SRD
30 ápr. 2026	1 SRD = 1.2062 TRY	1 TRY = 0.8291 SRD

May 2026

Dátum	SRD-TRY	TRY-SRD
01 máj. 2026	1 SRD = 1.2062 TRY	1 TRY = 0.829 SRD
02 máj. 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
03 máj. 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
04 máj. 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
05 máj. 2026	1 SRD = 1.2073 TRY	1 TRY = 0.8283 SRD
06 máj. 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
07 máj. 2026	1 SRD = 1.2094 TRY	1 TRY = 0.8268 SRD
08 máj. 2026	1 SRD = 1.2119 TRY	1 TRY = 0.8252 SRD
09 máj. 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD
10 máj. 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD
11 máj. 2026	1 SRD = 1.2134 TRY	1 TRY = 0.8242 SRD
12 máj. 2026	1 SRD = 1.2138 TRY	1 TRY = 0.8239 SRD
13 máj. 2026	1 SRD = 1.2191 TRY	1 TRY = 0.8203 SRD
14 máj. 2026	1 SRD = 1.2216 TRY	1 TRY = 0.8186 SRD
15 máj. 2026	1 SRD = 1.2241 TRY	1 TRY = 0.8169 SRD
16 máj. 2026	1 SRD = 1.2155 TRY	1 TRY = 0.8227 SRD
17 máj. 2026	1 SRD = 1.2155 TRY	1 TRY = 0.8227 SRD
18 máj. 2026	1 SRD = 1.217 TRY	1 TRY = 0.8217 SRD
19 máj. 2026	1 SRD = 1.2242 TRY	1 TRY = 0.8169 SRD
20 máj. 2026	1 SRD = 1.2248 TRY	1 TRY = 0.8164 SRD
21 máj. 2026	1 SRD = 1.2293 TRY	1 TRY = 0.8134 SRD
22 máj. 2026	1 SRD = 1.231 TRY	1 TRY = 0.8123 SRD
23 máj. 2026	1 SRD = 1.2292 TRY	1 TRY = 0.8135 SRD
24 máj. 2026	1 SRD = 1.2292 TRY	1 TRY = 0.8135 SRD
25 máj. 2026	1 SRD = 1.2306 TRY	1 TRY = 0.8126 SRD
26 máj. 2026	1 SRD = 1.2367 TRY	1 TRY = 0.8086 SRD
27 máj. 2026	1 SRD = 1.2355 TRY	1 TRY = 0.8094 SRD
28 máj. 2026	1 SRD = 1.2305 TRY	1 TRY = 0.8127 SRD
29 máj. 2026	1 SRD = 1.2345 TRY	1 TRY = 0.81 SRD
30 máj. 2026	1 SRD = 1.2336 TRY	1 TRY = 0.8106 SRD
31 máj. 2026	1 SRD = 1.2336 TRY	1 TRY = 0.8107 SRD

SRD-TRY és TRY-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek