SRD-TWD és TWD-SRD árfolyamok - 2025

SRD-TWD és TWD-SRD árfolyamok

Tekintse meg alul a(z) SRD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 0,9253 TWD

1 TWD = 1,0807 SRD

1É 2É 3É

Erről: SRD erre: TWDErről: TWD erre: SRD

Jan 2025

Dátum	SRD-TWD	TWD-SRD
01 jan. 2025	1 SRD = 0.9305 TWD	1 TWD = 1.0747 SRD
02 jan. 2025	1 SRD = 0.9326 TWD	1 TWD = 1.0722 SRD
03 jan. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
04 jan. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
05 jan. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
06 jan. 2025	1 SRD = 0.9346 TWD	1 TWD = 1.0699 SRD
07 jan. 2025	1 SRD = 0.9365 TWD	1 TWD = 1.0678 SRD
08 jan. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
09 jan. 2025	1 SRD = 0.9374 TWD	1 TWD = 1.0668 SRD
10 jan. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
11 jan. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
12 jan. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
13 jan. 2025	1 SRD = 0.9422 TWD	1 TWD = 1.0614 SRD
14 jan. 2025	1 SRD = 0.9405 TWD	1 TWD = 1.0632 SRD
15 jan. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
16 jan. 2025	1 SRD = 0.9376 TWD	1 TWD = 1.0665 SRD
17 jan. 2025	1 SRD = 0.9379 TWD	1 TWD = 1.0663 SRD
18 jan. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
19 jan. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
20 jan. 2025	1 SRD = 0.9354 TWD	1 TWD = 1.0691 SRD
21 jan. 2025	1 SRD = 0.9343 TWD	1 TWD = 1.0703 SRD
22 jan. 2025	1 SRD = 0.9321 TWD	1 TWD = 1.0728 SRD
23 jan. 2025	1 SRD = 0.9347 TWD	1 TWD = 1.0699 SRD
24 jan. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
25 jan. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
26 jan. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
27 jan. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
28 jan. 2025	1 SRD = 0.9382 TWD	1 TWD = 1.0659 SRD
29 jan. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0696 SRD
30 jan. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0697 SRD
31 jan. 2025	1 SRD = 0.937 TWD	1 TWD = 1.0672 SRD

Feb 2025

Dátum	SRD-TWD	TWD-SRD
01 febr. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
02 febr. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
03 febr. 2025	1 SRD = 0.9404 TWD	1 TWD = 1.0634 SRD
04 febr. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
05 febr. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
06 febr. 2025	1 SRD = 0.9353 TWD	1 TWD = 1.0692 SRD
07 febr. 2025	1 SRD = 0.9334 TWD	1 TWD = 1.0713 SRD
08 febr. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
09 febr. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
10 febr. 2025	1 SRD = 0.934 TWD	1 TWD = 1.0707 SRD
11 febr. 2025	1 SRD = 0.9333 TWD	1 TWD = 1.0714 SRD
12 febr. 2025	1 SRD = 0.9345 TWD	1 TWD = 1.0701 SRD
13 febr. 2025	1 SRD = 0.932 TWD	1 TWD = 1.0729 SRD
14 febr. 2025	1 SRD = 0.9254 TWD	1 TWD = 1.0806 SRD
15 febr. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
16 febr. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
17 febr. 2025	1 SRD = 0.9294 TWD	1 TWD = 1.076 SRD
18 febr. 2025	1 SRD = 0.9303 TWD	1 TWD = 1.0749 SRD
19 febr. 2025	1 SRD = 0.9308 TWD	1 TWD = 1.0743 SRD
20 febr. 2025	1 SRD = 0.928 TWD	1 TWD = 1.0776 SRD
21 febr. 2025	1 SRD = 0.9234 TWD	1 TWD = 1.0829 SRD
22 febr. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
23 febr. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
24 febr. 2025	1 SRD = 0.9206 TWD	1 TWD = 1.0862 SRD
25 febr. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.081 SRD
26 febr. 2025	1 SRD = 0.9252 TWD	1 TWD = 1.0809 SRD
27 febr. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.0809 SRD
28 febr. 2025	1 SRD = 0.9277 TWD	1 TWD = 1.0779 SRD

Mar 2025

Dátum	SRD-TWD	TWD-SRD
01 márc. 2025	1 SRD = 0.9262 TWD	1 TWD = 1.0797 SRD
02 márc. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
03 márc. 2025	1 SRD = 0.9318 TWD	1 TWD = 1.0732 SRD
04 márc. 2025	1 SRD = 0.9229 TWD	1 TWD = 1.0835 SRD
05 márc. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0874 SRD
06 márc. 2025	1 SRD = 0.9216 TWD	1 TWD = 1.0851 SRD
07 márc. 2025	1 SRD = 0.917 TWD	1 TWD = 1.0905 SRD
08 márc. 2025	1 SRD = 0.9169 TWD	1 TWD = 1.0907 SRD
09 márc. 2025	1 SRD = 0.9173 TWD	1 TWD = 1.0902 SRD
10 márc. 2025	1 SRD = 0.926 TWD	1 TWD = 1.0799 SRD
11 márc. 2025	1 SRD = 0.9177 TWD	1 TWD = 1.0897 SRD
12 márc. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0875 SRD
13 márc. 2025	1 SRD = 0.9117 TWD	1 TWD = 1.0969 SRD
14 márc. 2025	1 SRD = 0.91 TWD	1 TWD = 1.0989 SRD
15 márc. 2025	1 SRD = 0.907 TWD	1 TWD = 1.1025 SRD
16 márc. 2025	1 SRD = 0.9085 TWD	1 TWD = 1.1007 SRD
17 márc. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
18 márc. 2025	1 SRD = 0.9009 TWD	1 TWD = 1.11 SRD
19 márc. 2025	1 SRD = 0.9063 TWD	1 TWD = 1.1034 SRD
20 márc. 2025	1 SRD = 0.9013 TWD	1 TWD = 1.1095 SRD
21 márc. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.1069 SRD
22 márc. 2025	1 SRD = 0.9076 TWD	1 TWD = 1.1018 SRD
23 márc. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.107 SRD
24 márc. 2025	1 SRD = 0.9028 TWD	1 TWD = 1.1076 SRD
25 márc. 2025	1 SRD = 0.9002 TWD	1 TWD = 1.1109 SRD
26 márc. 2025	1 SRD = 0.9103 TWD	1 TWD = 1.0985 SRD
27 márc. 2025	1 SRD = 0.9111 TWD	1 TWD = 1.0975 SRD
28 márc. 2025	1 SRD = 0.9095 TWD	1 TWD = 1.0995 SRD
29 márc. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
30 márc. 2025	1 SRD = 0.9121 TWD	1 TWD = 1.0964 SRD
31 márc. 2025	1 SRD = 0.9088 TWD	1 TWD = 1.1004 SRD

Apr 2025

Dátum	SRD-TWD	TWD-SRD
01 ápr. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
02 ápr. 2025	1 SRD = 0.9059 TWD	1 TWD = 1.1039 SRD
03 ápr. 2025	1 SRD = 0.9045 TWD	1 TWD = 1.1056 SRD
04 ápr. 2025	1 SRD = 0.9031 TWD	1 TWD = 1.1073 SRD
05 ápr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD

SRD-TWD és TWD-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek