SRD-TWD és TWD-SRD árfolyamok - 2025

SRD-TWD és TWD-SRD árfolyamok

Tekintse meg alul a(z) SRD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 0,8701 TWD

1 TWD = 1,1493 SRD

1É 2É 3É

Erről: SRD erre: TWDErről: TWD erre: SRD

Jan 2025

Dátum	SRD-TWD	TWD-SRD
01 jan. 2025	1 SRD = 0.9305 TWD	1 TWD = 1.0747 SRD
02 jan. 2025	1 SRD = 0.9326 TWD	1 TWD = 1.0722 SRD
03 jan. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
04 jan. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
05 jan. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
06 jan. 2025	1 SRD = 0.9346 TWD	1 TWD = 1.0699 SRD
07 jan. 2025	1 SRD = 0.9365 TWD	1 TWD = 1.0678 SRD
08 jan. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
09 jan. 2025	1 SRD = 0.9374 TWD	1 TWD = 1.0668 SRD
10 jan. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
11 jan. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
12 jan. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
13 jan. 2025	1 SRD = 0.9422 TWD	1 TWD = 1.0614 SRD
14 jan. 2025	1 SRD = 0.9405 TWD	1 TWD = 1.0632 SRD
15 jan. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
16 jan. 2025	1 SRD = 0.9376 TWD	1 TWD = 1.0665 SRD
17 jan. 2025	1 SRD = 0.9379 TWD	1 TWD = 1.0663 SRD
18 jan. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
19 jan. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
20 jan. 2025	1 SRD = 0.9354 TWD	1 TWD = 1.0691 SRD
21 jan. 2025	1 SRD = 0.9343 TWD	1 TWD = 1.0703 SRD
22 jan. 2025	1 SRD = 0.9321 TWD	1 TWD = 1.0728 SRD
23 jan. 2025	1 SRD = 0.9347 TWD	1 TWD = 1.0699 SRD
24 jan. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
25 jan. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
26 jan. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
27 jan. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
28 jan. 2025	1 SRD = 0.9382 TWD	1 TWD = 1.0659 SRD
29 jan. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0696 SRD
30 jan. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0697 SRD
31 jan. 2025	1 SRD = 0.937 TWD	1 TWD = 1.0672 SRD

Feb 2025

Dátum	SRD-TWD	TWD-SRD
01 febr. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
02 febr. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
03 febr. 2025	1 SRD = 0.9404 TWD	1 TWD = 1.0634 SRD
04 febr. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
05 febr. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
06 febr. 2025	1 SRD = 0.9353 TWD	1 TWD = 1.0692 SRD
07 febr. 2025	1 SRD = 0.9334 TWD	1 TWD = 1.0713 SRD
08 febr. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
09 febr. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
10 febr. 2025	1 SRD = 0.934 TWD	1 TWD = 1.0707 SRD
11 febr. 2025	1 SRD = 0.9333 TWD	1 TWD = 1.0714 SRD
12 febr. 2025	1 SRD = 0.9345 TWD	1 TWD = 1.0701 SRD
13 febr. 2025	1 SRD = 0.932 TWD	1 TWD = 1.0729 SRD
14 febr. 2025	1 SRD = 0.9254 TWD	1 TWD = 1.0806 SRD
15 febr. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
16 febr. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
17 febr. 2025	1 SRD = 0.9294 TWD	1 TWD = 1.076 SRD
18 febr. 2025	1 SRD = 0.9303 TWD	1 TWD = 1.0749 SRD
19 febr. 2025	1 SRD = 0.9308 TWD	1 TWD = 1.0743 SRD
20 febr. 2025	1 SRD = 0.928 TWD	1 TWD = 1.0776 SRD
21 febr. 2025	1 SRD = 0.9234 TWD	1 TWD = 1.0829 SRD
22 febr. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
23 febr. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
24 febr. 2025	1 SRD = 0.9206 TWD	1 TWD = 1.0862 SRD
25 febr. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.081 SRD
26 febr. 2025	1 SRD = 0.9252 TWD	1 TWD = 1.0809 SRD
27 febr. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.0809 SRD
28 febr. 2025	1 SRD = 0.9277 TWD	1 TWD = 1.0779 SRD

Mar 2025

Dátum	SRD-TWD	TWD-SRD
01 márc. 2025	1 SRD = 0.9262 TWD	1 TWD = 1.0797 SRD
02 márc. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
03 márc. 2025	1 SRD = 0.9318 TWD	1 TWD = 1.0732 SRD
04 márc. 2025	1 SRD = 0.9229 TWD	1 TWD = 1.0835 SRD
05 márc. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0874 SRD
06 márc. 2025	1 SRD = 0.9216 TWD	1 TWD = 1.0851 SRD
07 márc. 2025	1 SRD = 0.917 TWD	1 TWD = 1.0905 SRD
08 márc. 2025	1 SRD = 0.9169 TWD	1 TWD = 1.0907 SRD
09 márc. 2025	1 SRD = 0.9173 TWD	1 TWD = 1.0902 SRD
10 márc. 2025	1 SRD = 0.926 TWD	1 TWD = 1.0799 SRD
11 márc. 2025	1 SRD = 0.9177 TWD	1 TWD = 1.0897 SRD
12 márc. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0875 SRD
13 márc. 2025	1 SRD = 0.9117 TWD	1 TWD = 1.0969 SRD
14 márc. 2025	1 SRD = 0.91 TWD	1 TWD = 1.0989 SRD
15 márc. 2025	1 SRD = 0.907 TWD	1 TWD = 1.1025 SRD
16 márc. 2025	1 SRD = 0.9085 TWD	1 TWD = 1.1007 SRD
17 márc. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
18 márc. 2025	1 SRD = 0.9009 TWD	1 TWD = 1.11 SRD
19 márc. 2025	1 SRD = 0.9063 TWD	1 TWD = 1.1034 SRD
20 márc. 2025	1 SRD = 0.9013 TWD	1 TWD = 1.1095 SRD
21 márc. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.1069 SRD
22 márc. 2025	1 SRD = 0.9076 TWD	1 TWD = 1.1018 SRD
23 márc. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.107 SRD
24 márc. 2025	1 SRD = 0.9028 TWD	1 TWD = 1.1076 SRD
25 márc. 2025	1 SRD = 0.9002 TWD	1 TWD = 1.1109 SRD
26 márc. 2025	1 SRD = 0.9103 TWD	1 TWD = 1.0985 SRD
27 márc. 2025	1 SRD = 0.9111 TWD	1 TWD = 1.0975 SRD
28 márc. 2025	1 SRD = 0.9095 TWD	1 TWD = 1.0995 SRD
29 márc. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
30 márc. 2025	1 SRD = 0.9121 TWD	1 TWD = 1.0964 SRD
31 márc. 2025	1 SRD = 0.9088 TWD	1 TWD = 1.1004 SRD

Apr 2025

Dátum	SRD-TWD	TWD-SRD
01 ápr. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
02 ápr. 2025	1 SRD = 0.9059 TWD	1 TWD = 1.1039 SRD
03 ápr. 2025	1 SRD = 0.9045 TWD	1 TWD = 1.1056 SRD
04 ápr. 2025	1 SRD = 0.9031 TWD	1 TWD = 1.1073 SRD
05 ápr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
06 ápr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
07 ápr. 2025	1 SRD = 0.9017 TWD	1 TWD = 1.109 SRD
08 ápr. 2025	1 SRD = 0.9032 TWD	1 TWD = 1.1071 SRD
09 ápr. 2025	1 SRD = 0.893 TWD	1 TWD = 1.1198 SRD
10 ápr. 2025	1 SRD = 0.8962 TWD	1 TWD = 1.1158 SRD
11 ápr. 2025	1 SRD = 0.8948 TWD	1 TWD = 1.1175 SRD
12 ápr. 2025	1 SRD = 0.874 TWD	1 TWD = 1.1442 SRD
13 ápr. 2025	1 SRD = 0.8829 TWD	1 TWD = 1.1326 SRD
14 ápr. 2025	1 SRD = 0.8825 TWD	1 TWD = 1.1332 SRD
15 ápr. 2025	1 SRD = 0.8738 TWD	1 TWD = 1.1445 SRD
16 ápr. 2025	1 SRD = 0.8853 TWD	1 TWD = 1.1296 SRD
17 ápr. 2025	1 SRD = 0.8733 TWD	1 TWD = 1.1451 SRD
18 ápr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
19 ápr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
20 ápr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
21 ápr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
22 ápr. 2025	1 SRD = 0.8749 TWD	1 TWD = 1.143 SRD
23 ápr. 2025	1 SRD = 0.8815 TWD	1 TWD = 1.1344 SRD
24 ápr. 2025	1 SRD = 0.8824 TWD	1 TWD = 1.1332 SRD
25 ápr. 2025	1 SRD = 0.8838 TWD	1 TWD = 1.1315 SRD
26 ápr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
27 ápr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
28 ápr. 2025	1 SRD = 0.881 TWD	1 TWD = 1.135 SRD
29 ápr. 2025	1 SRD = 0.8766 TWD	1 TWD = 1.1408 SRD
30 ápr. 2025	1 SRD = 0.8693 TWD	1 TWD = 1.1504 SRD

May 2025

Dátum	SRD-TWD	TWD-SRD
01 máj. 2025	1 SRD = 0.8704 TWD	1 TWD = 1.1489 SRD
02 máj. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2107 SRD
03 máj. 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
04 máj. 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
05 máj. 2025	1 SRD = 0.7936 TWD	1 TWD = 1.26 SRD
06 máj. 2025	1 SRD = 0.8167 TWD	1 TWD = 1.2244 SRD
07 máj. 2025	1 SRD = 0.8215 TWD	1 TWD = 1.2173 SRD
08 máj. 2025	1 SRD = 0.8204 TWD	1 TWD = 1.2189 SRD
09 máj. 2025	1 SRD = 0.833 TWD	1 TWD = 1.2004 SRD
10 máj. 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
11 máj. 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
12 máj. 2025	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
13 máj. 2025	1 SRD = 0.8417 TWD	1 TWD = 1.1881 SRD
14 máj. 2025	1 SRD = 0.8302 TWD	1 TWD = 1.2045 SRD
15 máj. 2025	1 SRD = 0.8293 TWD	1 TWD = 1.2058 SRD
16 máj. 2025	1 SRD = 0.83 TWD	1 TWD = 1.2049 SRD
17 máj. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
18 máj. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
19 máj. 2025	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
20 máj. 2025	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
21 máj. 2025	1 SRD = 0.8208 TWD	1 TWD = 1.2183 SRD
22 máj. 2025	1 SRD = 0.8189 TWD	1 TWD = 1.2212 SRD
23 máj. 2025	1 SRD = 0.8182 TWD	1 TWD = 1.2222 SRD
24 máj. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
25 máj. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
26 máj. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
27 máj. 2025	1 SRD = 0.8197 TWD	1 TWD = 1.2199 SRD
28 máj. 2025	1 SRD = 0.8119 TWD	1 TWD = 1.2317 SRD
29 máj. 2025	1 SRD = 0.8031 TWD	1 TWD = 1.2452 SRD
30 máj. 2025	1 SRD = 0.8028 TWD	1 TWD = 1.2457 SRD
31 máj. 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD

Jun 2025

Dátum	SRD-TWD	TWD-SRD
01 jún. 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD
02 jún. 2025	1 SRD = 0.8059 TWD	1 TWD = 1.2408 SRD
03 jún. 2025	1 SRD = 0.8057 TWD	1 TWD = 1.2411 SRD
04 jún. 2025	1 SRD = 0.8071 TWD	1 TWD = 1.2389 SRD
05 jún. 2025	1 SRD = 0.8076 TWD	1 TWD = 1.2383 SRD
06 jún. 2025	1 SRD = 0.8106 TWD	1 TWD = 1.2336 SRD
07 jún. 2025	1 SRD = 0.8103 TWD	1 TWD = 1.2342 SRD
08 jún. 2025	1 SRD = 0.8103 TWD	1 TWD = 1.2342 SRD
09 jún. 2025	1 SRD = 0.8107 TWD	1 TWD = 1.2335 SRD
10 jún. 2025	1 SRD = 0.8043 TWD	1 TWD = 1.2432 SRD
11 jún. 2025	1 SRD = 0.8009 TWD	1 TWD = 1.2485 SRD
12 jún. 2025	1 SRD = 0.7891 TWD	1 TWD = 1.2672 SRD
13 jún. 2025	1 SRD = 0.7913 TWD	1 TWD = 1.2638 SRD
14 jún. 2025	1 SRD = 0.7866 TWD	1 TWD = 1.2713 SRD
15 jún. 2025	1 SRD = 0.7866 TWD	1 TWD = 1.2713 SRD
16 jún. 2025	1 SRD = 0.7862 TWD	1 TWD = 1.2719 SRD
17 jún. 2025	1 SRD = 0.7618 TWD	1 TWD = 1.3127 SRD
18 jún. 2025	1 SRD = 0.7604 TWD	1 TWD = 1.3151 SRD
19 jún. 2025	1 SRD = 0.7622 TWD	1 TWD = 1.3119 SRD
20 jún. 2025	1 SRD = 0.7607 TWD	1 TWD = 1.3146 SRD
21 jún. 2025	1 SRD = 0.7616 TWD	1 TWD = 1.313 SRD
22 jún. 2025	1 SRD = 0.7616 TWD	1 TWD = 1.313 SRD
23 jún. 2025	1 SRD = 0.767 TWD	1 TWD = 1.3038 SRD
24 jún. 2025	1 SRD = 0.7597 TWD	1 TWD = 1.3163 SRD
25 jún. 2025	1 SRD = 0.7675 TWD	1 TWD = 1.3029 SRD
26 jún. 2025	1 SRD = 0.771 TWD	1 TWD = 1.2971 SRD
27 jún. 2025	1 SRD = 0.7743 TWD	1 TWD = 1.2916 SRD
28 jún. 2025	1 SRD = 0.77 TWD	1 TWD = 1.2987 SRD
29 jún. 2025	1 SRD = 0.77 TWD	1 TWD = 1.2987 SRD
30 jún. 2025	1 SRD = 0.7729 TWD	1 TWD = 1.2938 SRD

Jul 2025

Dátum	SRD-TWD	TWD-SRD
01 júl. 2025	1 SRD = 0.784 TWD	1 TWD = 1.2756 SRD
02 júl. 2025	1 SRD = 0.78 TWD	1 TWD = 1.282 SRD
03 júl. 2025	1 SRD = 0.774 TWD	1 TWD = 1.292 SRD
04 júl. 2025	1 SRD = 0.7787 TWD	1 TWD = 1.2841 SRD
05 júl. 2025	1 SRD = 0.7741 TWD	1 TWD = 1.2919 SRD
06 júl. 2025	1 SRD = 0.7741 TWD	1 TWD = 1.2919 SRD
07 júl. 2025	1 SRD = 0.7772 TWD	1 TWD = 1.2867 SRD
08 júl. 2025	1 SRD = 0.7811 TWD	1 TWD = 1.2802 SRD
09 júl. 2025	1 SRD = 0.7821 TWD	1 TWD = 1.2786 SRD
10 júl. 2025	1 SRD = 0.7851 TWD	1 TWD = 1.2737 SRD
11 júl. 2025	1 SRD = 0.7818 TWD	1 TWD = 1.2791 SRD
12 júl. 2025	1 SRD = 0.7859 TWD	1 TWD = 1.2724 SRD
13 júl. 2025	1 SRD = 0.7859 TWD	1 TWD = 1.2724 SRD
14 júl. 2025	1 SRD = 0.7859 TWD	1 TWD = 1.2724 SRD

SRD-TWD és TWD-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek