SRD-TZS és TZS-SRD árfolyamok - 2025

SRD-TZS és TZS-SRD árfolyamok

Tekintse meg alul a(z) SRD-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 72,1226 TZS

1 TZS = 0,0139 SRD

1É 2É 3É

Erről: SRD erre: TZSErről: TZS erre: SRD

Jan 2025

Dátum	SRD-TZS	TZS-SRD
01 jan. 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 jan. 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 jan. 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 jan. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 jan. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 jan. 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 jan. 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 jan. 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 jan. 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 jan. 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 jan. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 jan. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 jan. 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 jan. 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 jan. 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 jan. 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 jan. 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 jan. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 jan. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 jan. 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 jan. 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 jan. 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 jan. 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 jan. 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 jan. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 jan. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 jan. 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 jan. 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 jan. 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 jan. 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 jan. 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Dátum	SRD-TZS	TZS-SRD
01 febr. 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 febr. 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 febr. 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 febr. 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 febr. 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 febr. 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 febr. 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 febr. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 febr. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 febr. 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 febr. 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 febr. 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 febr. 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 febr. 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 febr. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 febr. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 febr. 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 febr. 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 febr. 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 febr. 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 febr. 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 febr. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 febr. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 febr. 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 febr. 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 febr. 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 febr. 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 febr. 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Dátum	SRD-TZS	TZS-SRD
01 márc. 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 márc. 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 márc. 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 márc. 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 márc. 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 márc. 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 márc. 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 márc. 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 márc. 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 márc. 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 márc. 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 márc. 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 márc. 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 márc. 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 márc. 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 márc. 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 márc. 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 márc. 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 márc. 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 márc. 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 márc. 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 márc. 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 márc. 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 márc. 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 márc. 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 márc. 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 márc. 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 márc. 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 márc. 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 márc. 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 márc. 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Dátum	SRD-TZS	TZS-SRD
01 ápr. 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 ápr. 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 ápr. 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 ápr. 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 ápr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 ápr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 ápr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 ápr. 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 ápr. 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 ápr. 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 ápr. 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 ápr. 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 ápr. 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 ápr. 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 ápr. 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 ápr. 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 ápr. 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 ápr. 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 ápr. 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 ápr. 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 ápr. 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 ápr. 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 ápr. 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 ápr. 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 ápr. 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 ápr. 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 ápr. 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 ápr. 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 ápr. 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 ápr. 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Dátum	SRD-TZS	TZS-SRD
01 máj. 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 máj. 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 máj. 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 máj. 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 máj. 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 máj. 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 máj. 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 máj. 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 máj. 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 máj. 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 máj. 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 máj. 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 máj. 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 máj. 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 máj. 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 máj. 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 máj. 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 máj. 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 máj. 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 máj. 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 máj. 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 máj. 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 máj. 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 máj. 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 máj. 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 máj. 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 máj. 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 máj. 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 máj. 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 máj. 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 máj. 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Dátum	SRD-TZS	TZS-SRD
01 jún. 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 jún. 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 jún. 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 jún. 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 jún. 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 jún. 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 jún. 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 jún. 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 jún. 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 jún. 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 jún. 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 jún. 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 jún. 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 jún. 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
15 jún. 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
16 jún. 2025	1 SRD = 68.7335 TZS	1 TZS = 0.0145 SRD
17 jún. 2025	1 SRD = 67.0913 TZS	1 TZS = 0.0149 SRD
18 jún. 2025	1 SRD = 67.9538 TZS	1 TZS = 0.0147 SRD
19 jún. 2025	1 SRD = 67.4078 TZS	1 TZS = 0.0148 SRD
20 jún. 2025	1 SRD = 68.0518 TZS	1 TZS = 0.0147 SRD
21 jún. 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
22 jún. 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
23 jún. 2025	1 SRD = 68.3401 TZS	1 TZS = 0.0146 SRD
24 jún. 2025	1 SRD = 68.613 TZS	1 TZS = 0.0146 SRD
25 jún. 2025	1 SRD = 69.4482 TZS	1 TZS = 0.0144 SRD
26 jún. 2025	1 SRD = 69.9864 TZS	1 TZS = 0.0143 SRD
27 jún. 2025	1 SRD = 70.1241 TZS	1 TZS = 0.0143 SRD
28 jún. 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
29 jún. 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
30 jún. 2025	1 SRD = 69.7719 TZS	1 TZS = 0.0143 SRD

Jul 2025

Dátum	SRD-TZS	TZS-SRD
01 júl. 2025	1 SRD = 70.3741 TZS	1 TZS = 0.0142 SRD
02 júl. 2025	1 SRD = 70.586 TZS	1 TZS = 0.0142 SRD
03 júl. 2025	1 SRD = 70.5995 TZS	1 TZS = 0.0142 SRD
04 júl. 2025	1 SRD = 71.1767 TZS	1 TZS = 0.014 SRD
05 júl. 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
06 júl. 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
07 júl. 2025	1 SRD = 70.6216 TZS	1 TZS = 0.0142 SRD
08 júl. 2025	1 SRD = 70.94 TZS	1 TZS = 0.0141 SRD
09 júl. 2025	1 SRD = 70.398 TZS	1 TZS = 0.0142 SRD
10 júl. 2025	1 SRD = 70.1332 TZS	1 TZS = 0.0143 SRD
11 júl. 2025	1 SRD = 69.3777 TZS	1 TZS = 0.0144 SRD
12 júl. 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
13 júl. 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
14 júl. 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD

SRD-TZS és TZS-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek