SRD-UGX és UGX-SRD árfolyamok - 2025

SRD-UGX és UGX-SRD árfolyamok

Tekintse meg alul a(z) SRD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 103,4183 UGX

1 UGX = 0,0097 SRD

1É 2É 3É

Erről: SRD erre: UGXErről: UGX erre: SRD

Jan 2025

Dátum	SRD-UGX	UGX-SRD
01 jan. 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 jan. 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 jan. 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 jan. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 jan. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 jan. 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 jan. 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 jan. 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 jan. 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 jan. 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 jan. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 jan. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 jan. 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 jan. 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 jan. 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 jan. 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 jan. 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 jan. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 jan. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 jan. 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 jan. 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 jan. 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 jan. 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 jan. 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 jan. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 jan. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 jan. 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 jan. 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 jan. 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 jan. 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 jan. 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Dátum	SRD-UGX	UGX-SRD
01 febr. 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 febr. 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 febr. 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 febr. 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 febr. 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 febr. 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 febr. 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 febr. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 febr. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 febr. 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 febr. 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 febr. 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 febr. 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 febr. 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 febr. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 febr. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 febr. 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 febr. 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 febr. 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 febr. 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 febr. 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 febr. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 febr. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 febr. 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 febr. 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 febr. 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 febr. 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 febr. 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Dátum	SRD-UGX	UGX-SRD
01 márc. 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 márc. 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 márc. 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 márc. 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 márc. 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 márc. 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 márc. 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 márc. 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 márc. 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 márc. 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 márc. 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 márc. 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 márc. 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 márc. 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 márc. 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 márc. 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 márc. 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 márc. 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 márc. 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 márc. 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 márc. 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 márc. 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 márc. 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 márc. 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 márc. 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 márc. 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 márc. 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 márc. 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 márc. 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 márc. 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 márc. 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Dátum	SRD-UGX	UGX-SRD
01 ápr. 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 ápr. 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 ápr. 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 ápr. 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD

SRD-UGX és UGX-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek