SRD-XPF és XPF-SRD árfolyamok - 2025

SRD-XPF és XPF-SRD árfolyamok

Tekintse meg alul a(z) SRD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SRD = 2,9886 XPF

1 XPF = 0,3346 SRD

1É 2É 3É

Erről: SRD erre: XPFErről: XPF erre: SRD

Jan 2025

Dátum	SRD-XPF	XPF-SRD
01 jan. 2025	1 SRD = 3.2511 XPF	1 XPF = 0.3076 SRD
02 jan. 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
03 jan. 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
04 jan. 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
05 jan. 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
06 jan. 2025	1 SRD = 3.2694 XPF	1 XPF = 0.3059 SRD
07 jan. 2025	1 SRD = 3.2851 XPF	1 XPF = 0.3044 SRD
08 jan. 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
09 jan. 2025	1 SRD = 3.3002 XPF	1 XPF = 0.303 SRD
10 jan. 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
11 jan. 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
12 jan. 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
13 jan. 2025	1 SRD = 3.3333 XPF	1 XPF = 0.3 SRD
14 jan. 2025	1 SRD = 3.316 XPF	1 XPF = 0.3016 SRD
15 jan. 2025	1 SRD = 3.2999 XPF	1 XPF = 0.303 SRD
16 jan. 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
17 jan. 2025	1 SRD = 3.3014 XPF	1 XPF = 0.3029 SRD
18 jan. 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
19 jan. 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
20 jan. 2025	1 SRD = 3.3028 XPF	1 XPF = 0.3028 SRD
21 jan. 2025	1 SRD = 3.2873 XPF	1 XPF = 0.3042 SRD
22 jan. 2025	1 SRD = 3.2554 XPF	1 XPF = 0.3072 SRD
23 jan. 2025	1 SRD = 3.2683 XPF	1 XPF = 0.306 SRD
24 jan. 2025	1 SRD = 3.2443 XPF	1 XPF = 0.3082 SRD
25 jan. 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
26 jan. 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
27 jan. 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
28 jan. 2025	1 SRD = 3.2618 XPF	1 XPF = 0.3066 SRD
29 jan. 2025	1 SRD = 3.2675 XPF	1 XPF = 0.306 SRD
30 jan. 2025	1 SRD = 3.2684 XPF	1 XPF = 0.306 SRD
31 jan. 2025	1 SRD = 3.2739 XPF	1 XPF = 0.3054 SRD

Feb 2025

Dátum	SRD-XPF	XPF-SRD
01 febr. 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
02 febr. 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
03 febr. 2025	1 SRD = 3.3102 XPF	1 XPF = 0.3021 SRD
04 febr. 2025	1 SRD = 3.2918 XPF	1 XPF = 0.3038 SRD
05 febr. 2025	1 SRD = 3.2634 XPF	1 XPF = 0.3064 SRD
06 febr. 2025	1 SRD = 3.2813 XPF	1 XPF = 0.3048 SRD
07 febr. 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
08 febr. 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
09 febr. 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
10 febr. 2025	1 SRD = 3.2946 XPF	1 XPF = 0.3035 SRD
11 febr. 2025	1 SRD = 3.2862 XPF	1 XPF = 0.3043 SRD
12 febr. 2025	1 SRD = 3.2721 XPF	1 XPF = 0.3056 SRD
13 febr. 2025	1 SRD = 3.2633 XPF	1 XPF = 0.3064 SRD
14 febr. 2025	1 SRD = 3.223 XPF	1 XPF = 0.3103 SRD
15 febr. 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
16 febr. 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
17 febr. 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
18 febr. 2025	1 SRD = 3.242 XPF	1 XPF = 0.3084 SRD
19 febr. 2025	1 SRD = 3.2496 XPF	1 XPF = 0.3077 SRD
20 febr. 2025	1 SRD = 3.2369 XPF	1 XPF = 0.3089 SRD
21 febr. 2025	1 SRD = 3.2122 XPF	1 XPF = 0.3113 SRD
22 febr. 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
23 febr. 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
24 febr. 2025	1 SRD = 3.2074 XPF	1 XPF = 0.3118 SRD
25 febr. 2025	1 SRD = 3.2084 XPF	1 XPF = 0.3117 SRD
26 febr. 2025	1 SRD = 3.2098 XPF	1 XPF = 0.3115 SRD
27 febr. 2025	1 SRD = 3.2121 XPF	1 XPF = 0.3113 SRD
28 febr. 2025	1 SRD = 3.2334 XPF	1 XPF = 0.3093 SRD

Mar 2025

Dátum	SRD-XPF	XPF-SRD
01 márc. 2025	1 SRD = 3.2351 XPF	1 XPF = 0.3091 SRD
02 márc. 2025	1 SRD = 3.2544 XPF	1 XPF = 0.3073 SRD
03 márc. 2025	1 SRD = 3.2245 XPF	1 XPF = 0.3101 SRD
04 márc. 2025	1 SRD = 3.1802 XPF	1 XPF = 0.3145 SRD
05 márc. 2025	1 SRD = 3.1252 XPF	1 XPF = 0.32 SRD
06 márc. 2025	1 SRD = 3.098 XPF	1 XPF = 0.3228 SRD
07 márc. 2025	1 SRD = 3.0768 XPF	1 XPF = 0.325 SRD
08 márc. 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
09 márc. 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
10 márc. 2025	1 SRD = 3.1001 XPF	1 XPF = 0.3226 SRD
11 márc. 2025	1 SRD = 3.048 XPF	1 XPF = 0.3281 SRD
12 márc. 2025	1 SRD = 3.0543 XPF	1 XPF = 0.3274 SRD
13 márc. 2025	1 SRD = 3.0384 XPF	1 XPF = 0.3291 SRD
14 márc. 2025	1 SRD = 3.018 XPF	1 XPF = 0.3313 SRD
15 márc. 2025	1 SRD = 3.0082 XPF	1 XPF = 0.3324 SRD
16 márc. 2025	1 SRD = 3.0102 XPF	1 XPF = 0.3322 SRD
17 márc. 2025	1 SRD = 3.0163 XPF	1 XPF = 0.3315 SRD
18 márc. 2025	1 SRD = 2.9913 XPF	1 XPF = 0.3343 SRD
19 márc. 2025	1 SRD = 3.0036 XPF	1 XPF = 0.3329 SRD
20 márc. 2025	1 SRD = 3.004 XPF	1 XPF = 0.3329 SRD
21 márc. 2025	1 SRD = 3.0154 XPF	1 XPF = 0.3316 SRD
22 márc. 2025	1 SRD = 3.0183 XPF	1 XPF = 0.3313 SRD
23 márc. 2025	1 SRD = 3 XPF	1 XPF = 0.3333 SRD
24 márc. 2025	1 SRD = 3.0119 XPF	1 XPF = 0.332 SRD
25 márc. 2025	1 SRD = 3.0057 XPF	1 XPF = 0.3327 SRD
26 márc. 2025	1 SRD = 3.0429 XPF	1 XPF = 0.3286 SRD
27 márc. 2025	1 SRD = 3.0434 XPF	1 XPF = 0.3286 SRD
28 márc. 2025	1 SRD = 3.0366 XPF	1 XPF = 0.3293 SRD
29 márc. 2025	1 SRD = 2.9917 XPF	1 XPF = 0.3343 SRD
30 márc. 2025	1 SRD = 3.0087 XPF	1 XPF = 0.3324 SRD
31 márc. 2025	1 SRD = 3.0172 XPF	1 XPF = 0.3314 SRD

Apr 2025

Dátum	SRD-XPF	XPF-SRD
01 ápr. 2025	1 SRD = 3.0264 XPF	1 XPF = 0.3304 SRD
02 ápr. 2025	1 SRD = 3.0185 XPF	1 XPF = 0.3313 SRD
03 ápr. 2025	1 SRD = 2.9382 XPF	1 XPF = 0.3403 SRD
04 ápr. 2025	1 SRD = 2.9503 XPF	1 XPF = 0.3389 SRD
05 ápr. 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
06 ápr. 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
07 ápr. 2025	1 SRD = 2.9684 XPF	1 XPF = 0.3369 SRD
08 ápr. 2025	1 SRD = 2.9831 XPF	1 XPF = 0.3352 SRD
09 ápr. 2025	1 SRD = 2.932 XPF	1 XPF = 0.3411 SRD
10 ápr. 2025	1 SRD = 2.9375 XPF	1 XPF = 0.3404 SRD
11 ápr. 2025	1 SRD = 2.8641 XPF	1 XPF = 0.3491 SRD
12 ápr. 2025	1 SRD = 2.8356 XPF	1 XPF = 0.3527 SRD
13 ápr. 2025	1 SRD = 2.8619 XPF	1 XPF = 0.3494 SRD
14 ápr. 2025	1 SRD = 2.8498 XPF	1 XPF = 0.3509 SRD
15 ápr. 2025	1 SRD = 2.8385 XPF	1 XPF = 0.3523 SRD
16 ápr. 2025	1 SRD = 2.8601 XPF	1 XPF = 0.3496 SRD
17 ápr. 2025	1 SRD = 2.8263 XPF	1 XPF = 0.3538 SRD
18 ápr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
19 ápr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
20 ápr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
21 ápr. 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
22 ápr. 2025	1 SRD = 2.7967 XPF	1 XPF = 0.3576 SRD
23 ápr. 2025	1 SRD = 2.8364 XPF	1 XPF = 0.3526 SRD
24 ápr. 2025	1 SRD = 2.8477 XPF	1 XPF = 0.3512 SRD
25 ápr. 2025	1 SRD = 2.8532 XPF	1 XPF = 0.3505 SRD
26 ápr. 2025	1 SRD = 2.8379 XPF	1 XPF = 0.3524 SRD
27 ápr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
28 ápr. 2025	1 SRD = 2.8483 XPF	1 XPF = 0.3511 SRD
29 ápr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
30 ápr. 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD

May 2025

Dátum	SRD-XPF	XPF-SRD
01 máj. 2025	1 SRD = 2.8583 XPF	1 XPF = 0.3499 SRD
02 máj. 2025	1 SRD = 2.8564 XPF	1 XPF = 0.3501 SRD
03 máj. 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
04 máj. 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
05 máj. 2025	1 SRD = 2.8572 XPF	1 XPF = 0.35 SRD
06 máj. 2025	1 SRD = 2.8584 XPF	1 XPF = 0.3498 SRD
07 máj. 2025	1 SRD = 2.8496 XPF	1 XPF = 0.3509 SRD
08 máj. 2025	1 SRD = 2.8701 XPF	1 XPF = 0.3484 SRD
09 máj. 2025	1 SRD = 2.9245 XPF	1 XPF = 0.3419 SRD
10 máj. 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
11 máj. 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
12 máj. 2025	1 SRD = 2.9286 XPF	1 XPF = 0.3415 SRD
13 máj. 2025	1 SRD = 2.967 XPF	1 XPF = 0.337 SRD
14 máj. 2025	1 SRD = 2.9137 XPF	1 XPF = 0.3432 SRD
15 máj. 2025	1 SRD = 2.9308 XPF	1 XPF = 0.3412 SRD
16 máj. 2025	1 SRD = 2.9318 XPF	1 XPF = 0.3411 SRD
17 máj. 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
18 máj. 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
19 máj. 2025	1 SRD = 2.8938 XPF	1 XPF = 0.3456 SRD
20 máj. 2025	1 SRD = 2.9113 XPF	1 XPF = 0.3435 SRD
21 máj. 2025	1 SRD = 2.8737 XPF	1 XPF = 0.348 SRD
22 máj. 2025	1 SRD = 2.8795 XPF	1 XPF = 0.3473 SRD
23 máj. 2025	1 SRD = 2.8666 XPF	1 XPF = 0.3488 SRD
24 máj. 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
25 máj. 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
26 máj. 2025	1 SRD = 2.8215 XPF	1 XPF = 0.3544 SRD
27 máj. 2025	1 SRD = 2.8695 XPF	1 XPF = 0.3485 SRD
28 máj. 2025	1 SRD = 2.8612 XPF	1 XPF = 0.3495 SRD
29 máj. 2025	1 SRD = 2.8464 XPF	1 XPF = 0.3513 SRD
30 máj. 2025	1 SRD = 2.8288 XPF	1 XPF = 0.3535 SRD
31 máj. 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD

Jun 2025

Dátum	SRD-XPF	XPF-SRD
01 jún. 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD
02 jún. 2025	1 SRD = 2.8076 XPF	1 XPF = 0.3562 SRD
03 jún. 2025	1 SRD = 2.8126 XPF	1 XPF = 0.3555 SRD
04 jún. 2025	1 SRD = 2.8217 XPF	1 XPF = 0.3544 SRD
05 jún. 2025	1 SRD = 2.8187 XPF	1 XPF = 0.3548 SRD
06 jún. 2025	1 SRD = 2.8273 XPF	1 XPF = 0.3537 SRD
07 jún. 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
08 jún. 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
09 jún. 2025	1 SRD = 2.8312 XPF	1 XPF = 0.3532 SRD
10 jún. 2025	1 SRD = 2.8033 XPF	1 XPF = 0.3567 SRD
11 jún. 2025	1 SRD = 2.7992 XPF	1 XPF = 0.3573 SRD
12 jún. 2025	1 SRD = 2.758 XPF	1 XPF = 0.3626 SRD
13 jún. 2025	1 SRD = 2.7744 XPF	1 XPF = 0.3604 SRD
14 jún. 2025	1 SRD = 2.7518 XPF	1 XPF = 0.3634 SRD
15 jún. 2025	1 SRD = 2.7518 XPF	1 XPF = 0.3634 SRD
16 jún. 2025	1 SRD = 2.7469 XPF	1 XPF = 0.364 SRD
17 jún. 2025	1 SRD = 2.664 XPF	1 XPF = 0.3754 SRD
18 jún. 2025	1 SRD = 2.67 XPF	1 XPF = 0.3745 SRD
19 jún. 2025	1 SRD = 2.6755 XPF	1 XPF = 0.3738 SRD
20 jún. 2025	1 SRD = 2.6673 XPF	1 XPF = 0.3749 SRD
21 jún. 2025	1 SRD = 2.6652 XPF	1 XPF = 0.3752 SRD
22 jún. 2025	1 SRD = 2.6652 XPF	1 XPF = 0.3752 SRD
23 jún. 2025	1 SRD = 2.6793 XPF	1 XPF = 0.3732 SRD
24 jún. 2025	1 SRD = 2.647 XPF	1 XPF = 0.3778 SRD
25 jún. 2025	1 SRD = 2.6847 XPF	1 XPF = 0.3725 SRD
26 jún. 2025	1 SRD = 2.6937 XPF	1 XPF = 0.3712 SRD
27 jún. 2025	1 SRD = 2.7103 XPF	1 XPF = 0.369 SRD
28 jún. 2025	1 SRD = 2.6941 XPF	1 XPF = 0.3712 SRD
29 jún. 2025	1 SRD = 2.6941 XPF	1 XPF = 0.3712 SRD
30 jún. 2025	1 SRD = 2.6922 XPF	1 XPF = 0.3714 SRD

Jul 2025

Dátum	SRD-XPF	XPF-SRD
01 júl. 2025	1 SRD = 2.7124 XPF	1 XPF = 0.3687 SRD
02 júl. 2025	1 SRD = 2.7217 XPF	1 XPF = 0.3674 SRD
03 júl. 2025	1 SRD = 2.7112 XPF	1 XPF = 0.3688 SRD
04 júl. 2025	1 SRD = 2.7255 XPF	1 XPF = 0.3669 SRD
05 júl. 2025	1 SRD = 2.7098 XPF	1 XPF = 0.369 SRD
06 júl. 2025	1 SRD = 2.7098 XPF	1 XPF = 0.369 SRD
07 júl. 2025	1 SRD = 2.7219 XPF	1 XPF = 0.3674 SRD
08 júl. 2025	1 SRD = 2.7332 XPF	1 XPF = 0.3659 SRD
09 júl. 2025	1 SRD = 2.7349 XPF	1 XPF = 0.3656 SRD
10 júl. 2025	1 SRD = 2.7348 XPF	1 XPF = 0.3657 SRD
11 júl. 2025	1 SRD = 2.7312 XPF	1 XPF = 0.3661 SRD
12 júl. 2025	1 SRD = 2.7434 XPF	1 XPF = 0.3645 SRD
13 júl. 2025	1 SRD = 2.7434 XPF	1 XPF = 0.3645 SRD
14 júl. 2025	1 SRD = 2.7475 XPF	1 XPF = 0.364 SRD

SRD-XPF és XPF-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek