SRD-XPF és XPF-SRD árfolyamok - 2026

SRD-XPF és XPF-SRD árfolyamok

Tekintse meg alul a(z) SRD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SRD = 2,709 XPF

1 XPF = 0,3691 SRD

1É 2É 3É

Erről: SRD erre: XPFErről: XPF erre: SRD

Jan 2026

Dátum	SRD-XPF	XPF-SRD
01 jan. 2026	1 SRD = 2.6677 XPF	1 XPF = 0.3749 SRD
02 jan. 2026	1 SRD = 2.6697 XPF	1 XPF = 0.3746 SRD
03 jan. 2026	1 SRD = 2.6682 XPF	1 XPF = 0.3748 SRD
04 jan. 2026	1 SRD = 2.6682 XPF	1 XPF = 0.3748 SRD
05 jan. 2026	1 SRD = 2.6792 XPF	1 XPF = 0.3733 SRD
06 jan. 2026	1 SRD = 2.6649 XPF	1 XPF = 0.3752 SRD
07 jan. 2026	1 SRD = 2.6666 XPF	1 XPF = 0.375 SRD
08 jan. 2026	1 SRD = 2.6745 XPF	1 XPF = 0.3739 SRD
09 jan. 2026	1 SRD = 2.6765 XPF	1 XPF = 0.3736 SRD
10 jan. 2026	1 SRD = 2.6856 XPF	1 XPF = 0.3724 SRD
11 jan. 2026	1 SRD = 2.6856 XPF	1 XPF = 0.3724 SRD
12 jan. 2026	1 SRD = 2.6746 XPF	1 XPF = 0.3739 SRD
13 jan. 2026	1 SRD = 2.682 XPF	1 XPF = 0.3729 SRD
14 jan. 2026	1 SRD = 2.6811 XPF	1 XPF = 0.373 SRD
15 jan. 2026	1 SRD = 2.6797 XPF	1 XPF = 0.3732 SRD
16 jan. 2026	1 SRD = 2.6847 XPF	1 XPF = 0.3725 SRD
17 jan. 2026	1 SRD = 2.6804 XPF	1 XPF = 0.3731 SRD
18 jan. 2026	1 SRD = 2.6804 XPF	1 XPF = 0.3731 SRD
19 jan. 2026	1 SRD = 2.6752 XPF	1 XPF = 0.3738 SRD
20 jan. 2026	1 SRD = 2.6567 XPF	1 XPF = 0.3764 SRD
21 jan. 2026	1 SRD = 2.6554 XPF	1 XPF = 0.3766 SRD
22 jan. 2026	1 SRD = 2.668 XPF	1 XPF = 0.3748 SRD
23 jan. 2026	1 SRD = 2.6601 XPF	1 XPF = 0.3759 SRD
24 jan. 2026	1 SRD = 2.647 XPF	1 XPF = 0.3778 SRD
25 jan. 2026	1 SRD = 2.647 XPF	1 XPF = 0.3778 SRD
26 jan. 2026	1 SRD = 2.6429 XPF	1 XPF = 0.3784 SRD
27 jan. 2026	1 SRD = 2.6275 XPF	1 XPF = 0.3806 SRD
28 jan. 2026	1 SRD = 2.6004 XPF	1 XPF = 0.3846 SRD
29 jan. 2026	1 SRD = 2.6219 XPF	1 XPF = 0.3814 SRD
30 jan. 2026	1 SRD = 2.6336 XPF	1 XPF = 0.3797 SRD
31 jan. 2026	1 SRD = 2.6457 XPF	1 XPF = 0.378 SRD

Feb 2026

Dátum	SRD-XPF	XPF-SRD
01 febr. 2026	1 SRD = 2.6457 XPF	1 XPF = 0.378 SRD
02 febr. 2026	1 SRD = 2.6458 XPF	1 XPF = 0.378 SRD
03 febr. 2026	1 SRD = 2.6618 XPF	1 XPF = 0.3757 SRD
04 febr. 2026	1 SRD = 2.6484 XPF	1 XPF = 0.3776 SRD
05 febr. 2026	1 SRD = 2.6689 XPF	1 XPF = 0.3747 SRD
06 febr. 2026	1 SRD = 2.6723 XPF	1 XPF = 0.3742 SRD
07 febr. 2026	1 SRD = 2.6701 XPF	1 XPF = 0.3745 SRD
08 febr. 2026	1 SRD = 2.6701 XPF	1 XPF = 0.3745 SRD
09 febr. 2026	1 SRD = 2.6569 XPF	1 XPF = 0.3764 SRD
10 febr. 2026	1 SRD = 2.6421 XPF	1 XPF = 0.3785 SRD
11 febr. 2026	1 SRD = 2.646 XPF	1 XPF = 0.3779 SRD
12 febr. 2026	1 SRD = 2.6599 XPF	1 XPF = 0.376 SRD
13 febr. 2026	1 SRD = 2.663 XPF	1 XPF = 0.3755 SRD
14 febr. 2026	1 SRD = 2.6626 XPF	1 XPF = 0.3756 SRD
15 febr. 2026	1 SRD = 2.6626 XPF	1 XPF = 0.3756 SRD
16 febr. 2026	1 SRD = 2.6669 XPF	1 XPF = 0.375 SRD
17 febr. 2026	1 SRD = 2.6693 XPF	1 XPF = 0.3746 SRD
18 febr. 2026	1 SRD = 2.6721 XPF	1 XPF = 0.3742 SRD
19 febr. 2026	1 SRD = 2.6882 XPF	1 XPF = 0.372 SRD
20 febr. 2026	1 SRD = 2.6957 XPF	1 XPF = 0.371 SRD
21 febr. 2026	1 SRD = 2.6896 XPF	1 XPF = 0.3718 SRD
22 febr. 2026	1 SRD = 2.6896 XPF	1 XPF = 0.3718 SRD
23 febr. 2026	1 SRD = 2.6919 XPF	1 XPF = 0.3715 SRD
24 febr. 2026	1 SRD = 2.6955 XPF	1 XPF = 0.371 SRD
25 febr. 2026	1 SRD = 2.6792 XPF	1 XPF = 0.3733 SRD
26 febr. 2026	1 SRD = 2.6713 XPF	1 XPF = 0.3744 SRD
27 febr. 2026	1 SRD = 2.6752 XPF	1 XPF = 0.3738 SRD
28 febr. 2026	1 SRD = 2.6769 XPF	1 XPF = 0.3736 SRD

Mar 2026

Dátum	SRD-XPF	XPF-SRD
01 márc. 2026	1 SRD = 2.6769 XPF	1 XPF = 0.3736 SRD
02 márc. 2026	1 SRD = 2.6993 XPF	1 XPF = 0.3705 SRD
03 márc. 2026	1 SRD = 2.7229 XPF	1 XPF = 0.3673 SRD
04 márc. 2026	1 SRD = 2.7259 XPF	1 XPF = 0.3668 SRD
05 márc. 2026	1 SRD = 2.7354 XPF	1 XPF = 0.3656 SRD
06 márc. 2026	1 SRD = 2.7353 XPF	1 XPF = 0.3656 SRD
07 márc. 2026	1 SRD = 2.727 XPF	1 XPF = 0.3667 SRD
08 márc. 2026	1 SRD = 2.727 XPF	1 XPF = 0.3667 SRD
09 márc. 2026	1 SRD = 2.7408 XPF	1 XPF = 0.3649 SRD
10 márc. 2026	1 SRD = 2.7228 XPF	1 XPF = 0.3673 SRD
11 márc. 2026	1 SRD = 2.7421 XPF	1 XPF = 0.3647 SRD
12 márc. 2026	1 SRD = 2.7594 XPF	1 XPF = 0.3624 SRD
13 márc. 2026	1 SRD = 2.7857 XPF	1 XPF = 0.359 SRD
14 márc. 2026	1 SRD = 2.7714 XPF	1 XPF = 0.3608 SRD
15 márc. 2026	1 SRD = 2.7714 XPF	1 XPF = 0.3608 SRD
16 márc. 2026	1 SRD = 2.768 XPF	1 XPF = 0.3613 SRD
17 márc. 2026	1 SRD = 2.7575 XPF	1 XPF = 0.3626 SRD
18 márc. 2026	1 SRD = 2.751 XPF	1 XPF = 0.3635 SRD
19 márc. 2026	1 SRD = 2.7798 XPF	1 XPF = 0.3597 SRD
20 márc. 2026	1 SRD = 2.7515 XPF	1 XPF = 0.3634 SRD
21 márc. 2026	1 SRD = 2.7462 XPF	1 XPF = 0.3641 SRD
22 márc. 2026	1 SRD = 2.7462 XPF	1 XPF = 0.3641 SRD
23 márc. 2026	1 SRD = 2.7522 XPF	1 XPF = 0.3633 SRD
24 márc. 2026	1 SRD = 2.7589 XPF	1 XPF = 0.3625 SRD
25 márc. 2026	1 SRD = 2.7556 XPF	1 XPF = 0.3629 SRD
26 márc. 2026	1 SRD = 2.7711 XPF	1 XPF = 0.3609 SRD
27 márc. 2026	1 SRD = 2.7587 XPF	1 XPF = 0.3625 SRD
28 márc. 2026	1 SRD = 2.7487 XPF	1 XPF = 0.3638 SRD
29 márc. 2026	1 SRD = 2.7487 XPF	1 XPF = 0.3638 SRD
30 márc. 2026	1 SRD = 2.7614 XPF	1 XPF = 0.3621 SRD
31 márc. 2026	1 SRD = 2.7601 XPF	1 XPF = 0.3623 SRD

Apr 2026

Dátum	SRD-XPF	XPF-SRD
01 ápr. 2026	1 SRD = 2.7504 XPF	1 XPF = 0.3636 SRD
02 ápr. 2026	1 SRD = 2.7741 XPF	1 XPF = 0.3605 SRD
03 ápr. 2026	1 SRD = 2.7681 XPF	1 XPF = 0.3613 SRD
04 ápr. 2026	1 SRD = 2.7733 XPF	1 XPF = 0.3606 SRD
05 ápr. 2026	1 SRD = 2.7733 XPF	1 XPF = 0.3606 SRD
06 ápr. 2026	1 SRD = 2.7671 XPF	1 XPF = 0.3614 SRD
07 ápr. 2026	1 SRD = 2.7635 XPF	1 XPF = 0.3619 SRD
08 ápr. 2026	1 SRD = 2.7232 XPF	1 XPF = 0.3672 SRD
09 ápr. 2026	1 SRD = 2.7204 XPF	1 XPF = 0.3676 SRD
10 ápr. 2026	1 SRD = 2.7114 XPF	1 XPF = 0.3688 SRD
11 ápr. 2026	1 SRD = 2.7172 XPF	1 XPF = 0.368 SRD
12 ápr. 2026	1 SRD = 2.7172 XPF	1 XPF = 0.368 SRD
13 ápr. 2026	1 SRD = 2.7255 XPF	1 XPF = 0.3669 SRD
14 ápr. 2026	1 SRD = 2.7018 XPF	1 XPF = 0.3701 SRD
15 ápr. 2026	1 SRD = 2.7071 XPF	1 XPF = 0.3694 SRD
16 ápr. 2026	1 SRD = 2.7061 XPF	1 XPF = 0.3695 SRD
17 ápr. 2026	1 SRD = 2.698 XPF	1 XPF = 0.3706 SRD
18 ápr. 2026	1 SRD = 2.6882 XPF	1 XPF = 0.372 SRD
19 ápr. 2026	1 SRD = 2.6882 XPF	1 XPF = 0.372 SRD
20 ápr. 2026	1 SRD = 2.6884 XPF	1 XPF = 0.372 SRD
21 ápr. 2026	1 SRD = 2.7079 XPF	1 XPF = 0.3693 SRD
22 ápr. 2026	1 SRD = 2.7133 XPF	1 XPF = 0.3686 SRD
23 ápr. 2026	1 SRD = 2.721 XPF	1 XPF = 0.3675 SRD
24 ápr. 2026	1 SRD = 2.7231 XPF	1 XPF = 0.3672 SRD
25 ápr. 2026	1 SRD = 2.7172 XPF	1 XPF = 0.368 SRD
26 ápr. 2026	1 SRD = 2.7172 XPF	1 XPF = 0.368 SRD
27 ápr. 2026	1 SRD = 2.7115 XPF	1 XPF = 0.3688 SRD
28 ápr. 2026	1 SRD = 2.7335 XPF	1 XPF = 0.3658 SRD
29 ápr. 2026	1 SRD = 2.7214 XPF	1 XPF = 0.3675 SRD
30 ápr. 2026	1 SRD = 2.7183 XPF	1 XPF = 0.3679 SRD

May 2026

Dátum	SRD-XPF	XPF-SRD
01 máj. 2026	1 SRD = 2.7098 XPF	1 XPF = 0.369 SRD
02 máj. 2026	1 SRD = 2.717 XPF	1 XPF = 0.3681 SRD
03 máj. 2026	1 SRD = 2.717 XPF	1 XPF = 0.3681 SRD
04 máj. 2026	1 SRD = 2.7236 XPF	1 XPF = 0.3672 SRD
05 máj. 2026	1 SRD = 2.7249 XPF	1 XPF = 0.367 SRD
06 máj. 2026	1 SRD = 2.7022 XPF	1 XPF = 0.3701 SRD
07 máj. 2026	1 SRD = 2.7121 XPF	1 XPF = 0.3687 SRD
08 máj. 2026	1 SRD = 2.7102 XPF	1 XPF = 0.369 SRD
09 máj. 2026	1 SRD = 2.7059 XPF	1 XPF = 0.3696 SRD
10 máj. 2026	1 SRD = 2.7059 XPF	1 XPF = 0.3696 SRD
11 máj. 2026	1 SRD = 2.7105 XPF	1 XPF = 0.3689 SRD
12 máj. 2026	1 SRD = 2.7171 XPF	1 XPF = 0.368 SRD
13 máj. 2026	1 SRD = 2.7344 XPF	1 XPF = 0.3657 SRD
14 máj. 2026	1 SRD = 2.7408 XPF	1 XPF = 0.3649 SRD
15 máj. 2026	1 SRD = 2.758 XPF	1 XPF = 0.3626 SRD
16 máj. 2026	1 SRD = 2.7414 XPF	1 XPF = 0.3648 SRD
17 máj. 2026	1 SRD = 2.7414 XPF	1 XPF = 0.3648 SRD
18 máj. 2026	1 SRD = 2.7376 XPF	1 XPF = 0.3653 SRD
19 máj. 2026	1 SRD = 2.7589 XPF	1 XPF = 0.3625 SRD
20 máj. 2026	1 SRD = 2.763 XPF	1 XPF = 0.3619 SRD
21 máj. 2026	1 SRD = 2.7717 XPF	1 XPF = 0.3608 SRD
22 máj. 2026	1 SRD = 2.769 XPF	1 XPF = 0.3611 SRD
23 máj. 2026	1 SRD = 2.7667 XPF	1 XPF = 0.3614 SRD
24 máj. 2026	1 SRD = 2.7667 XPF	1 XPF = 0.3614 SRD
25 máj. 2026	1 SRD = 2.7583 XPF	1 XPF = 0.3625 SRD
26 máj. 2026	1 SRD = 2.7632 XPF	1 XPF = 0.3619 SRD
27 máj. 2026	1 SRD = 2.7599 XPF	1 XPF = 0.3623 SRD
28 máj. 2026	1 SRD = 2.7558 XPF	1 XPF = 0.3629 SRD
29 máj. 2026	1 SRD = 2.7569 XPF	1 XPF = 0.3627 SRD
30 máj. 2026	1 SRD = 2.7536 XPF	1 XPF = 0.3632 SRD
31 máj. 2026	1 SRD = 2.7536 XPF	1 XPF = 0.3632 SRD

SRD-XPF és XPF-SRD árfolyaminformációk

A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Suriname és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek