STD-THB és THB-STD árfolyamok - 2025

STD-THB és THB-STD árfolyamok

Tekintse meg alul a(z) STD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 STD = 0,0016 THB

1 THB = 623,0335 STD

1É 2É 3É

Erről: STD erre: THBErről: THB erre: STD

Jan 2025

Dátum	STD-THB	THB-STD
01 jan. 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 jan. 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 jan. 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 jan. 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 jan. 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 jan. 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 jan. 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 jan. 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 jan. 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 jan. 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 jan. 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 jan. 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 jan. 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 jan. 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 jan. 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 jan. 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 jan. 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 jan. 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 jan. 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 jan. 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 jan. 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 jan. 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 jan. 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 jan. 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 jan. 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 jan. 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 jan. 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 jan. 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 jan. 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 jan. 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 jan. 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Dátum	STD-THB	THB-STD
01 febr. 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 febr. 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 febr. 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 febr. 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 febr. 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 febr. 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 febr. 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 febr. 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 febr. 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 febr. 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 febr. 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 febr. 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 febr. 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 febr. 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 febr. 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 febr. 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 febr. 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 febr. 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 febr. 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 febr. 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 febr. 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 febr. 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 febr. 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Dátum	STD-THB	THB-STD
01 márc. 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 márc. 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 márc. 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 márc. 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 márc. 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 márc. 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 márc. 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 márc. 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 márc. 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 márc. 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 márc. 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 márc. 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 márc. 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 márc. 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 márc. 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 márc. 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 márc. 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 márc. 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 márc. 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 márc. 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 márc. 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 márc. 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 márc. 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 márc. 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 márc. 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 márc. 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 márc. 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 márc. 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 márc. 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 márc. 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 márc. 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Dátum	STD-THB	THB-STD
01 ápr. 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 ápr. 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 ápr. 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 ápr. 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 ápr. 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 ápr. 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 ápr. 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 ápr. 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 ápr. 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 ápr. 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 ápr. 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 ápr. 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 ápr. 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 ápr. 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 ápr. 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 ápr. 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 ápr. 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 ápr. 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 ápr. 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 ápr. 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 ápr. 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 ápr. 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 ápr. 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 ápr. 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 ápr. 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 ápr. 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 ápr. 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 ápr. 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 ápr. 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 ápr. 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Dátum	STD-THB	THB-STD
01 máj. 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 máj. 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 máj. 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 máj. 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 máj. 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 máj. 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 máj. 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 máj. 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 máj. 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 máj. 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 máj. 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 máj. 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 máj. 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 máj. 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 máj. 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 máj. 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 máj. 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 máj. 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 máj. 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 máj. 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 máj. 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 máj. 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 máj. 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 máj. 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 máj. 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 máj. 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 máj. 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 máj. 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 máj. 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 máj. 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 máj. 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Dátum	STD-THB	THB-STD
01 jún. 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 jún. 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 jún. 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 jún. 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 jún. 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 jún. 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 jún. 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 jún. 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 jún. 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 jún. 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 jún. 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
15 jún. 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
16 jún. 2025	1 STD = 0.0016 THB	1 THB = 637.3021 STD
17 jún. 2025	1 STD = 0.0016 THB	1 THB = 636.723 STD
18 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.2844 STD
19 jún. 2025	1 STD = 0.0016 THB	1 THB = 631.1712 STD
20 jún. 2025	1 STD = 0.0016 THB	1 THB = 631.7775 STD
21 jún. 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
22 jún. 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
23 jún. 2025	1 STD = 0.0016 THB	1 THB = 627.858 STD
24 jún. 2025	1 STD = 0.0016 THB	1 THB = 633.6925 STD
25 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.3304 STD
26 jún. 2025	1 STD = 0.0016 THB	1 THB = 637.062 STD
27 jún. 2025	1 STD = 0.0016 THB	1 THB = 634.8557 STD
28 jún. 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
29 jún. 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
30 jún. 2025	1 STD = 0.0016 THB	1 THB = 636.4306 STD

Jul 2025

Dátum	STD-THB	THB-STD
01 júl. 2025	1 STD = 0.0016 THB	1 THB = 638.7679 STD
02 júl. 2025	1 STD = 0.0016 THB	1 THB = 638.5118 STD
03 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.5865 STD
04 júl. 2025	1 STD = 0.0016 THB	1 THB = 640.4007 STD
05 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
06 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
07 júl. 2025	1 STD = 0.0016 THB	1 THB = 635.1402 STD
08 júl. 2025	1 STD = 0.0016 THB	1 THB = 636.0683 STD
09 júl. 2025	1 STD = 0.0016 THB	1 THB = 631.9511 STD
10 júl. 2025	1 STD = 0.0016 THB	1 THB = 635.2961 STD
11 júl. 2025	1 STD = 0.0016 THB	1 THB = 638.1956 STD
12 júl. 2025	1 STD = 0.0016 THB	1 THB = 637.9398 STD
13 júl. 2025	1 STD = 0.0016 THB	1 THB = 637.9414 STD
14 júl. 2025	1 STD = 0.0016 THB	1 THB = 638.5605 STD
15 júl. 2025	1 STD = 0.0016 THB	1 THB = 637.6258 STD
16 júl. 2025	1 STD = 0.0016 THB	1 THB = 635.9605 STD
17 júl. 2025	1 STD = 0.0016 THB	1 THB = 636.2543 STD
18 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.2267 STD
19 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
20 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
21 júl. 2025	1 STD = 0.0016 THB	1 THB = 640.3292 STD
22 júl. 2025	1 STD = 0.0016 THB	1 THB = 641.7183 STD
23 júl. 2025	1 STD = 0.0016 THB	1 THB = 643.3902 STD
24 júl. 2025	1 STD = 0.0016 THB	1 THB = 641.3205 STD
25 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.4286 STD
26 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
27 júl. 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
28 júl. 2025	1 STD = 0.0016 THB	1 THB = 638.8561 STD
29 júl. 2025	1 STD = 0.0016 THB	1 THB = 637.4691 STD
30 júl. 2025	1 STD = 0.0016 THB	1 THB = 636.9003 STD
31 júl. 2025	1 STD = 0.0016 THB	1 THB = 633.1399 STD

Aug 2025

Dátum	STD-THB	THB-STD
01 aug. 2025	1 STD = 0.0016 THB	1 THB = 630.075 STD
02 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
03 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
04 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.206 STD
05 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.1183 STD
06 aug. 2025	1 STD = 0.0016 THB	1 THB = 639.5668 STD
07 aug. 2025	1 STD = 0.0016 THB	1 THB = 639.9926 STD
08 aug. 2025	1 STD = 0.0016 THB	1 THB = 639.1225 STD
09 aug. 2025	1 STD = 0.0016 THB	1 THB = 642.7217 STD
10 aug. 2025	1 STD = 0.0016 THB	1 THB = 640.308 STD
11 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.2559 STD
12 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.1648 STD
13 aug. 2025	1 STD = 0.0016 THB	1 THB = 641.5121 STD
14 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.9837 STD
15 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.2848 STD
16 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.0316 STD
17 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.835 STD
18 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.7144 STD
19 aug. 2025	1 STD = 0.0016 THB	1 THB = 636.9574 STD
20 aug. 2025	1 STD = 0.0016 THB	1 THB = 635.8814 STD
21 aug. 2025	1 STD = 0.0016 THB	1 THB = 633.9346 STD
22 aug. 2025	1 STD = 0.0016 THB	1 THB = 634.1297 STD
23 aug. 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
24 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
25 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.0291 STD
26 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.6397 STD
27 aug. 2025	1 STD = 0.0016 THB	1 THB = 637.0864 STD
28 aug. 2025	1 STD = 0.0016 THB	1 THB = 639.8634 STD
29 aug. 2025	1 STD = 0.0016 THB	1 THB = 638.7378 STD
30 aug. 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD
31 aug. 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD

Sep 2025

Dátum	STD-THB	THB-STD
01 szept. 2025	1 STD = 0.0016 THB	1 THB = 640.616 STD
02 szept. 2025	1 STD = 0.0016 THB	1 THB = 639.389 STD
03 szept. 2025	1 STD = 0.0016 THB	1 THB = 640.0154 STD
04 szept. 2025	1 STD = 0.0016 THB	1 THB = 640.6027 STD
05 szept. 2025	1 STD = 0.0016 THB	1 THB = 642.9943 STD
06 szept. 2025	1 STD = 0.0015 THB	1 THB = 645.1915 STD
07 szept. 2025	1 STD = 0.0015 THB	1 THB = 645.1915 STD

STD-THB és THB-STD árfolyaminformációk

A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sao Tomé és Principe és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek