STD-TRY és TRY-STD árfolyamok - 2025

STD-TRY és TRY-STD árfolyamok

Tekintse meg alul a(z) STD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 STD = 0,0018 TRY

1 TRY = 548,7033 STD

1É 2É 3É

Erről: STD erre: TRYErről: TRY erre: STD

Jan 2025

Dátum	STD-TRY	TRY-STD
01 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 jan. 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Dátum	STD-TRY	TRY-STD
01 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 febr. 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 febr. 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Dátum	STD-TRY	TRY-STD
01 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 márc. 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Dátum	STD-TRY	TRY-STD
01 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 ápr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 ápr. 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Dátum	STD-TRY	TRY-STD
01 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 máj. 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Dátum	STD-TRY	TRY-STD
01 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD
15 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 525.2857 STD
16 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 525.3772 STD
17 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 525.5549 STD
18 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 523.4736 STD
19 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 523.3727 STD
20 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 521.9474 STD
21 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
22 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
23 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 520.9687 STD
24 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 522.1532 STD
25 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 521.1313 STD
26 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 520.3324 STD
27 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 519.0378 STD
28 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 518.282 STD
29 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 519.8534 STD
30 jún. 2025	1 STD = 0.0019 TRY	1 TRY = 520.2425 STD

Jul 2025

Dátum	STD-TRY	TRY-STD
01 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 519.2233 STD
02 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 520.0583 STD
03 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 519.2471 STD
04 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 519.5912 STD
05 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 519.6533 STD
06 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 519.6533 STD
07 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 517.4986 STD
08 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 517.1628 STD
09 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 516.8487 STD
10 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 516.8255 STD
11 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 515.2061 STD
12 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 515.5116 STD
13 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 515.1988 STD
14 júl. 2025	1 STD = 0.0019 TRY	1 TRY = 514.8911 STD

STD-TRY és TRY-STD árfolyaminformációk

A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sao Tomé és Principe és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek