STD-XAF és XAF-STD árfolyamok - 2025

STD-XAF és XAF-STD árfolyamok

Tekintse meg alul a(z) STD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 STD = 0,0289 XAF

1 XAF = 34,6131 STD

1É 2É 3É

Erről: STD erre: XAFErről: XAF erre: STD

Jan 2025

Dátum	STD-XAF	XAF-STD
01 jan. 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 jan. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 jan. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 jan. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 jan. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 jan. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 jan. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 jan. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 jan. 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 jan. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 jan. 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 jan. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 jan. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 jan. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 jan. 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 jan. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 jan. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 jan. 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 jan. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 jan. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 jan. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 jan. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Dátum	STD-XAF	XAF-STD
01 febr. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 febr. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 febr. 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 febr. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 febr. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 febr. 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 febr. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 febr. 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 febr. 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 febr. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 febr. 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 febr. 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 febr. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 febr. 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 febr. 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 febr. 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 febr. 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 febr. 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Dátum	STD-XAF	XAF-STD
01 márc. 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 márc. 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 márc. 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 márc. 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 márc. 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 márc. 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 márc. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 márc. 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 márc. 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 márc. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 márc. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 márc. 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 márc. 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 márc. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 márc. 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 márc. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 márc. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 márc. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 márc. 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 márc. 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 márc. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 márc. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 márc. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Dátum	STD-XAF	XAF-STD
01 ápr. 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 ápr. 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 ápr. 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 ápr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 ápr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 ápr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 ápr. 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 ápr. 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 ápr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 ápr. 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 ápr. 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 ápr. 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 ápr. 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 ápr. 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 ápr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 ápr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 ápr. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 ápr. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Dátum	STD-XAF	XAF-STD
01 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 máj. 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 máj. 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 máj. 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 máj. 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 máj. 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 máj. 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 máj. 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 máj. 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 máj. 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 máj. 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 máj. 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 máj. 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 máj. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 máj. 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 máj. 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 máj. 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Dátum	STD-XAF	XAF-STD
01 jún. 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 jún. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 jún. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 jún. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9309 STD
05 jún. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0441 STD
06 jún. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0487 STD
07 jún. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
08 jún. 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
09 jún. 2025	1 STD = 0.0278 XAF	1 XAF = 36.0328 STD
10 jún. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0653 STD
11 jún. 2025	1 STD = 0.0277 XAF	1 XAF = 36.0809 STD
12 jún. 2025	1 STD = 0.0273 XAF	1 XAF = 36.5886 STD
13 jún. 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD
14 jún. 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
15 jún. 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
16 jún. 2025	1 STD = 0.0274 XAF	1 XAF = 36.5417 STD
17 jún. 2025	1 STD = 0.0274 XAF	1 XAF = 36.5168 STD
18 jún. 2025	1 STD = 0.0276 XAF	1 XAF = 36.2903 STD
19 jún. 2025	1 STD = 0.0276 XAF	1 XAF = 36.2369 STD
20 jún. 2025	1 STD = 0.0275 XAF	1 XAF = 36.342 STD
21 jún. 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
22 jún. 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
23 jún. 2025	1 STD = 0.0276 XAF	1 XAF = 36.1954 STD
24 jún. 2025	1 STD = 0.0273 XAF	1 XAF = 36.6159 STD
25 jún. 2025	1 STD = 0.0273 XAF	1 XAF = 36.632 STD
26 jún. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9251 STD
27 jún. 2025	1 STD = 0.027 XAF	1 XAF = 36.9781 STD
28 jún. 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
29 jún. 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
30 jún. 2025	1 STD = 0.027 XAF	1 XAF = 36.9949 STD

Jul 2025

Dátum	STD-XAF	XAF-STD
01 júl. 2025	1 STD = 0.0268 XAF	1 XAF = 37.2667 STD
02 júl. 2025	1 STD = 0.0269 XAF	1 XAF = 37.1356 STD
03 júl. 2025	1 STD = 0.0269 XAF	1 XAF = 37.2093 STD
04 júl. 2025	1 STD = 0.0269 XAF	1 XAF = 37.1753 STD
05 júl. 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD
06 júl. 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD
07 júl. 2025	1 STD = 0.027 XAF	1 XAF = 37.0005 STD
08 júl. 2025	1 STD = 0.027 XAF	1 XAF = 37.0289 STD
09 júl. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9278 STD
10 júl. 2025	1 STD = 0.027 XAF	1 XAF = 36.9841 STD
11 júl. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9037 STD
12 júl. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9038 STD
13 júl. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9054 STD
14 júl. 2025	1 STD = 0.0271 XAF	1 XAF = 36.9038 STD

STD-XAF és XAF-STD árfolyaminformációk

A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sao Tomé és Principe és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek