STD-XPF és XPF-STD árfolyamok - 2025

STD-XPF és XPF-STD árfolyamok

Tekintse meg alul a(z) STD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 STD = 0,0053 XPF

1 XPF = 190,3412 STD

1É 2É 3É

Erről: STD erre: XPFErről: XPF erre: STD

Jan 2025

Dátum	STD-XPF	XPF-STD
01 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 jan. 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 jan. 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 jan. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Dátum	STD-XPF	XPF-STD
01 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 febr. 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 febr. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Dátum	STD-XPF	XPF-STD
01 márc. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 márc. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 márc. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 márc. 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 márc. 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 márc. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Dátum	STD-XPF	XPF-STD
01 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 ápr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 ápr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 ápr. 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 ápr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 ápr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 ápr. 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 ápr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Dátum	STD-XPF	XPF-STD
01 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 máj. 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 máj. 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 máj. 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 máj. 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 máj. 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 máj. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Dátum	STD-XPF	XPF-STD
01 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 jún. 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 jún. 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 jún. 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 jún. 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
16 jún. 2025	1 STD = 0.005 XPF	1 XPF = 200.7838 STD
17 jún. 2025	1 STD = 0.005 XPF	1 XPF = 200.5517 STD
18 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.5399 STD
19 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.1287 STD
20 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.7387 STD
21 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
22 jún. 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
23 jún. 2025	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
24 jún. 2025	1 STD = 0.005 XPF	1 XPF = 201.3221 STD
25 jún. 2025	1 STD = 0.005 XPF	1 XPF = 201.2847 STD
26 jún. 2025	1 STD = 0.0049 XPF	1 XPF = 202.9285 STD
27 jún. 2025	1 STD = 0.0049 XPF	1 XPF = 203.0734 STD
28 jún. 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
29 jún. 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
30 jún. 2025	1 STD = 0.0049 XPF	1 XPF = 203.4091 STD

Jul 2025

Dátum	STD-XPF	XPF-STD
01 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.8023 STD
02 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.1057 STD
03 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.4233 STD
04 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.2283 STD
05 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD
06 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD
07 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 203.3996 STD
08 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 203.2852 STD
09 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 202.769 STD
10 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 203.1758 STD
11 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 202.8027 STD
12 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 202.7686 STD
13 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 202.7686 STD
14 júl. 2025	1 STD = 0.0049 XPF	1 XPF = 202.4666 STD

STD-XPF és XPF-STD árfolyaminformációk

A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Sao Tomé és Principe és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek