SVC-THB és THB-SVC árfolyamok - 2025

SVC-THB és THB-SVC árfolyamok

Tekintse meg alul a(z) SVC-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SVC = 3,8232 THB

1 THB = 0,2616 SVC

1É 2É 3É

Erről: SVC erre: THBErről: THB erre: SVC

Jan 2025

Dátum	SVC-THB	THB-SVC
01 jan. 2025	1 SVC = 3.9067 THB	1 THB = 0.256 SVC
02 jan. 2025	1 SVC = 3.9128 THB	1 THB = 0.2556 SVC
03 jan. 2025	1 SVC = 3.9342 THB	1 THB = 0.2542 SVC
04 jan. 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
05 jan. 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
06 jan. 2025	1 SVC = 3.9258 THB	1 THB = 0.2547 SVC
07 jan. 2025	1 SVC = 3.9394 THB	1 THB = 0.2538 SVC
08 jan. 2025	1 SVC = 3.9613 THB	1 THB = 0.2524 SVC
09 jan. 2025	1 SVC = 3.9559 THB	1 THB = 0.2528 SVC
10 jan. 2025	1 SVC = 3.9526 THB	1 THB = 0.253 SVC
11 jan. 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
12 jan. 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
13 jan. 2025	1 SVC = 3.9703 THB	1 THB = 0.2519 SVC
14 jan. 2025	1 SVC = 3.9702 THB	1 THB = 0.2519 SVC
15 jan. 2025	1 SVC = 3.9661 THB	1 THB = 0.2521 SVC
16 jan. 2025	1 SVC = 3.9507 THB	1 THB = 0.2531 SVC
17 jan. 2025	1 SVC = 3.9392 THB	1 THB = 0.2539 SVC
18 jan. 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
19 jan. 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
20 jan. 2025	1 SVC = 3.9202 THB	1 THB = 0.2551 SVC
21 jan. 2025	1 SVC = 3.8919 THB	1 THB = 0.2569 SVC
22 jan. 2025	1 SVC = 3.8871 THB	1 THB = 0.2573 SVC
23 jan. 2025	1 SVC = 3.8862 THB	1 THB = 0.2573 SVC
24 jan. 2025	1 SVC = 3.8462 THB	1 THB = 0.26 SVC
25 jan. 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
26 jan. 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
27 jan. 2025	1 SVC = 3.844 THB	1 THB = 0.2601 SVC
28 jan. 2025	1 SVC = 3.8703 THB	1 THB = 0.2584 SVC
29 jan. 2025	1 SVC = 3.8565 THB	1 THB = 0.2593 SVC
30 jan. 2025	1 SVC = 3.8546 THB	1 THB = 0.2594 SVC
31 jan. 2025	1 SVC = 3.843 THB	1 THB = 0.2602 SVC

Feb 2025

Dátum	SVC-THB	THB-SVC
01 febr. 2025	1 SVC = 3.8632 THB	1 THB = 0.2589 SVC
02 febr. 2025	1 SVC = 3.8573 THB	1 THB = 0.2593 SVC
03 febr. 2025	1 SVC = 3.8826 THB	1 THB = 0.2576 SVC
04 febr. 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
05 febr. 2025	1 SVC = 3.8344 THB	1 THB = 0.2608 SVC
06 febr. 2025	1 SVC = 3.856 THB	1 THB = 0.2593 SVC
07 febr. 2025	1 SVC = 3.8438 THB	1 THB = 0.2602 SVC
08 febr. 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
09 febr. 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
10 febr. 2025	1 SVC = 3.8744 THB	1 THB = 0.2581 SVC
11 febr. 2025	1 SVC = 3.8931 THB	1 THB = 0.2569 SVC
12 febr. 2025	1 SVC = 3.9001 THB	1 THB = 0.2564 SVC
13 febr. 2025	1 SVC = 3.8825 THB	1 THB = 0.2576 SVC
14 febr. 2025	1 SVC = 3.8442 THB	1 THB = 0.2601 SVC
15 febr. 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
16 febr. 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
17 febr. 2025	1 SVC = 3.8532 THB	1 THB = 0.2595 SVC
18 febr. 2025	1 SVC = 3.8467 THB	1 THB = 0.26 SVC
19 febr. 2025	1 SVC = 3.8553 THB	1 THB = 0.2594 SVC
20 febr. 2025	1 SVC = 3.8599 THB	1 THB = 0.2591 SVC
21 febr. 2025	1 SVC = 3.8389 THB	1 THB = 0.2605 SVC
22 febr. 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
23 febr. 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
24 febr. 2025	1 SVC = 3.8306 THB	1 THB = 0.2611 SVC
25 febr. 2025	1 SVC = 3.8583 THB	1 THB = 0.2592 SVC
26 febr. 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
27 febr. 2025	1 SVC = 3.8775 THB	1 THB = 0.2579 SVC
28 febr. 2025	1 SVC = 3.8932 THB	1 THB = 0.2569 SVC

Mar 2025

Dátum	SVC-THB	THB-SVC
01 márc. 2025	1 SVC = 3.9165 THB	1 THB = 0.2553 SVC
02 márc. 2025	1 SVC = 3.9105 THB	1 THB = 0.2557 SVC
03 márc. 2025	1 SVC = 3.9111 THB	1 THB = 0.2557 SVC
04 márc. 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
05 márc. 2025	1 SVC = 3.8554 THB	1 THB = 0.2594 SVC
06 márc. 2025	1 SVC = 3.8536 THB	1 THB = 0.2595 SVC
07 márc. 2025	1 SVC = 3.8401 THB	1 THB = 0.2604 SVC
08 márc. 2025	1 SVC = 3.8468 THB	1 THB = 0.26 SVC
09 márc. 2025	1 SVC = 3.8533 THB	1 THB = 0.2595 SVC
10 márc. 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
11 márc. 2025	1 SVC = 3.8704 THB	1 THB = 0.2584 SVC
12 márc. 2025	1 SVC = 3.8616 THB	1 THB = 0.259 SVC
13 márc. 2025	1 SVC = 3.8613 THB	1 THB = 0.259 SVC
14 márc. 2025	1 SVC = 3.8524 THB	1 THB = 0.2596 SVC
15 márc. 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
16 márc. 2025	1 SVC = 3.8292 THB	1 THB = 0.2612 SVC
17 márc. 2025	1 SVC = 3.8424 THB	1 THB = 0.2603 SVC
18 márc. 2025	1 SVC = 3.8388 THB	1 THB = 0.2605 SVC
19 márc. 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
20 márc. 2025	1 SVC = 3.8481 THB	1 THB = 0.2599 SVC
21 márc. 2025	1 SVC = 3.8574 THB	1 THB = 0.2592 SVC
22 márc. 2025	1 SVC = 3.8854 THB	1 THB = 0.2574 SVC
23 márc. 2025	1 SVC = 3.8575 THB	1 THB = 0.2592 SVC
24 márc. 2025	1 SVC = 3.8579 THB	1 THB = 0.2592 SVC
25 márc. 2025	1 SVC = 3.8839 THB	1 THB = 0.2575 SVC
26 márc. 2025	1 SVC = 3.8809 THB	1 THB = 0.2577 SVC
27 márc. 2025	1 SVC = 3.8741 THB	1 THB = 0.2581 SVC
28 márc. 2025	1 SVC = 3.8861 THB	1 THB = 0.2573 SVC
29 márc. 2025	1 SVC = 3.8766 THB	1 THB = 0.258 SVC
30 márc. 2025	1 SVC = 3.8737 THB	1 THB = 0.2582 SVC
31 márc. 2025	1 SVC = 3.874 THB	1 THB = 0.2581 SVC

Apr 2025

Dátum	SVC-THB	THB-SVC
01 ápr. 2025	1 SVC = 3.8765 THB	1 THB = 0.258 SVC
02 ápr. 2025	1 SVC = 3.9092 THB	1 THB = 0.2558 SVC
03 ápr. 2025	1 SVC = 3.8983 THB	1 THB = 0.2565 SVC
04 ápr. 2025	1 SVC = 3.9102 THB	1 THB = 0.2557 SVC
05 ápr. 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
06 ápr. 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
07 ápr. 2025	1 SVC = 3.9477 THB	1 THB = 0.2533 SVC
08 ápr. 2025	1 SVC = 3.9711 THB	1 THB = 0.2518 SVC
09 ápr. 2025	1 SVC = 3.9521 THB	1 THB = 0.253 SVC
10 ápr. 2025	1 SVC = 3.9274 THB	1 THB = 0.2546 SVC
11 ápr. 2025	1 SVC = 3.8711 THB	1 THB = 0.2583 SVC
12 ápr. 2025	1 SVC = 3.8367 THB	1 THB = 0.2606 SVC
13 ápr. 2025	1 SVC = 3.8165 THB	1 THB = 0.262 SVC
14 ápr. 2025	1 SVC = 3.8231 THB	1 THB = 0.2616 SVC
15 ápr. 2025	1 SVC = 3.8321 THB	1 THB = 0.261 SVC
16 ápr. 2025	1 SVC = 3.8357 THB	1 THB = 0.2607 SVC
17 ápr. 2025	1 SVC = 3.8028 THB	1 THB = 0.263 SVC
18 ápr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
19 ápr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
20 ápr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
21 ápr. 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
22 ápr. 2025	1 SVC = 3.799 THB	1 THB = 0.2632 SVC
23 ápr. 2025	1 SVC = 3.8133 THB	1 THB = 0.2622 SVC
24 ápr. 2025	1 SVC = 3.8246 THB	1 THB = 0.2615 SVC
25 ápr. 2025	1 SVC = 3.8354 THB	1 THB = 0.2607 SVC
26 ápr. 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
27 ápr. 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
28 ápr. 2025	1 SVC = 3.8349 THB	1 THB = 0.2608 SVC
29 ápr. 2025	1 SVC = 3.8187 THB	1 THB = 0.2619 SVC
30 ápr. 2025	1 SVC = 3.8213 THB	1 THB = 0.2617 SVC

May 2025

Dátum	SVC-THB	THB-SVC
01 máj. 2025	1 SVC = 3.8142 THB	1 THB = 0.2622 SVC
02 máj. 2025	1 SVC = 3.7705 THB	1 THB = 0.2652 SVC
03 máj. 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
04 máj. 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
05 máj. 2025	1 SVC = 3.7633 THB	1 THB = 0.2657 SVC
06 máj. 2025	1 SVC = 3.7324 THB	1 THB = 0.2679 SVC
07 máj. 2025	1 SVC = 3.7328 THB	1 THB = 0.2679 SVC
08 máj. 2025	1 SVC = 3.7545 THB	1 THB = 0.2663 SVC
09 máj. 2025	1 SVC = 3.7742 THB	1 THB = 0.265 SVC
10 máj. 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
11 máj. 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
12 máj. 2025	1 SVC = 3.8309 THB	1 THB = 0.261 SVC
13 máj. 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
14 máj. 2025	1 SVC = 3.7944 THB	1 THB = 0.2635 SVC
15 máj. 2025	1 SVC = 3.8049 THB	1 THB = 0.2628 SVC
16 máj. 2025	1 SVC = 3.8088 THB	1 THB = 0.2625 SVC
17 máj. 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
18 máj. 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
19 máj. 2025	1 SVC = 3.7761 THB	1 THB = 0.2648 SVC
20 máj. 2025	1 SVC = 3.779 THB	1 THB = 0.2646 SVC
21 máj. 2025	1 SVC = 3.7476 THB	1 THB = 0.2668 SVC
22 máj. 2025	1 SVC = 3.759 THB	1 THB = 0.266 SVC
23 máj. 2025	1 SVC = 3.7268 THB	1 THB = 0.2683 SVC
24 máj. 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
25 máj. 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
26 máj. 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
27 máj. 2025	1 SVC = 3.7449 THB	1 THB = 0.267 SVC
28 máj. 2025	1 SVC = 3.7295 THB	1 THB = 0.2681 SVC
29 máj. 2025	1 SVC = 3.7352 THB	1 THB = 0.2677 SVC
30 máj. 2025	1 SVC = 3.7551 THB	1 THB = 0.2663 SVC
31 máj. 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC

Jun 2025

Dátum	SVC-THB	THB-SVC
01 jún. 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC
02 jún. 2025	1 SVC = 3.7228 THB	1 THB = 0.2686 SVC
03 jún. 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
04 jún. 2025	1 SVC = 3.7402 THB	1 THB = 0.2674 SVC
05 jún. 2025	1 SVC = 3.7141 THB	1 THB = 0.2692 SVC
06 jún. 2025	1 SVC = 3.7266 THB	1 THB = 0.2683 SVC
07 jún. 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
08 jún. 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
09 jún. 2025	1 SVC = 3.7385 THB	1 THB = 0.2675 SVC
10 jún. 2025	1 SVC = 3.7313 THB	1 THB = 0.268 SVC
11 jún. 2025	1 SVC = 3.7325 THB	1 THB = 0.2679 SVC
12 jún. 2025	1 SVC = 3.7101 THB	1 THB = 0.2695 SVC
13 jún. 2025	1 SVC = 3.7067 THB	1 THB = 0.2698 SVC
14 jún. 2025	1 SVC = 3.7196 THB	1 THB = 0.2688 SVC
15 jún. 2025	1 SVC = 3.7196 THB	1 THB = 0.2688 SVC
16 jún. 2025	1 SVC = 3.7135 THB	1 THB = 0.2693 SVC
17 jún. 2025	1 SVC = 3.7166 THB	1 THB = 0.2691 SVC
18 jún. 2025	1 SVC = 3.731 THB	1 THB = 0.268 SVC
19 jún. 2025	1 SVC = 3.7512 THB	1 THB = 0.2666 SVC
20 jún. 2025	1 SVC = 3.7419 THB	1 THB = 0.2672 SVC
21 jún. 2025	1 SVC = 3.7512 THB	1 THB = 0.2666 SVC
22 jún. 2025	1 SVC = 3.7512 THB	1 THB = 0.2666 SVC
23 jún. 2025	1 SVC = 3.7703 THB	1 THB = 0.2652 SVC
24 jún. 2025	1 SVC = 3.7354 THB	1 THB = 0.2677 SVC
25 jún. 2025	1 SVC = 3.7307 THB	1 THB = 0.268 SVC
26 jún. 2025	1 SVC = 3.7087 THB	1 THB = 0.2696 SVC
27 jún. 2025	1 SVC = 3.7275 THB	1 THB = 0.2683 SVC
28 jún. 2025	1 SVC = 3.7232 THB	1 THB = 0.2686 SVC
29 jún. 2025	1 SVC = 3.7232 THB	1 THB = 0.2686 SVC
30 jún. 2025	1 SVC = 3.7167 THB	1 THB = 0.2691 SVC

Jul 2025

Dátum	SVC-THB	THB-SVC
01 júl. 2025	1 SVC = 3.7027 THB	1 THB = 0.2701 SVC
02 júl. 2025	1 SVC = 3.7049 THB	1 THB = 0.2699 SVC
03 júl. 2025	1 SVC = 3.6978 THB	1 THB = 0.2704 SVC
04 júl. 2025	1 SVC = 3.6948 THB	1 THB = 0.2707 SVC
05 júl. 2025	1 SVC = 3.6984 THB	1 THB = 0.2704 SVC
06 júl. 2025	1 SVC = 3.6984 THB	1 THB = 0.2704 SVC
07 júl. 2025	1 SVC = 3.7237 THB	1 THB = 0.2686 SVC
08 júl. 2025	1 SVC = 3.7211 THB	1 THB = 0.2687 SVC
09 júl. 2025	1 SVC = 3.7436 THB	1 THB = 0.2671 SVC
10 júl. 2025	1 SVC = 3.7212 THB	1 THB = 0.2687 SVC
11 júl. 2025	1 SVC = 3.7074 THB	1 THB = 0.2697 SVC
12 júl. 2025	1 SVC = 3.7089 THB	1 THB = 0.2696 SVC
13 júl. 2025	1 SVC = 3.7089 THB	1 THB = 0.2696 SVC
14 júl. 2025	1 SVC = 3.7109 THB	1 THB = 0.2695 SVC

SVC-THB és THB-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek