SVC-TRY és TRY-SVC árfolyamok - 2025

SVC-TRY és TRY-SVC árfolyamok

Tekintse meg alul a(z) SVC-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SVC = 4,1575 TRY

1 TRY = 0,2405 SVC

1É 2É 3É

Erről: SVC erre: TRYErről: TRY erre: SVC

Jan 2025

Dátum	SVC-TRY	TRY-SVC
01 jan. 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 jan. 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 jan. 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 jan. 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 jan. 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 jan. 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 jan. 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 jan. 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 jan. 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 jan. 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 jan. 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 jan. 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 jan. 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 jan. 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 jan. 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 jan. 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 jan. 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 jan. 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 jan. 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 jan. 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 jan. 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 jan. 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 jan. 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 jan. 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 jan. 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 jan. 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 jan. 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 jan. 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 jan. 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 jan. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 jan. 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Dátum	SVC-TRY	TRY-SVC
01 febr. 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 febr. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 febr. 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 febr. 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 febr. 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 febr. 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 febr. 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 febr. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 febr. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 febr. 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 febr. 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 febr. 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 febr. 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 febr. 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 febr. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 febr. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 febr. 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 febr. 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 febr. 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 febr. 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 febr. 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 febr. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 febr. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 febr. 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 febr. 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 febr. 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 febr. 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 febr. 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Dátum	SVC-TRY	TRY-SVC
01 márc. 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 márc. 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 márc. 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 márc. 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 márc. 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 márc. 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 márc. 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 márc. 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 márc. 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 márc. 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 márc. 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 márc. 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 márc. 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 márc. 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 márc. 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 márc. 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 márc. 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 márc. 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 márc. 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 márc. 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 márc. 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 márc. 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 márc. 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 márc. 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 márc. 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 márc. 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 márc. 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 márc. 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 márc. 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 márc. 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 márc. 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Dátum	SVC-TRY	TRY-SVC
01 ápr. 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 ápr. 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 ápr. 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 ápr. 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 ápr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 ápr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC

SVC-TRY és TRY-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek