SVC-TRY és TRY-SVC árfolyamok - 2026

SVC-TRY és TRY-SVC árfolyamok

Tekintse meg alul a(z) SVC-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 SVC = 5,0632 TRY

1 TRY = 0,1975 SVC

1É 2É 3É

Erről: SVC erre: TRYErről: TRY erre: SVC

Jan 2026

Dátum	SVC-TRY	TRY-SVC
01 jan. 2026	1 SVC = 4.9056 TRY	1 TRY = 0.2038 SVC
02 jan. 2026	1 SVC = 4.9187 TRY	1 TRY = 0.2033 SVC
03 jan. 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
04 jan. 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
05 jan. 2026	1 SVC = 4.9196 TRY	1 TRY = 0.2033 SVC
06 jan. 2026	1 SVC = 4.9212 TRY	1 TRY = 0.2032 SVC
07 jan. 2026	1 SVC = 4.9171 TRY	1 TRY = 0.2034 SVC
08 jan. 2026	1 SVC = 4.9181 TRY	1 TRY = 0.2033 SVC
09 jan. 2026	1 SVC = 4.9298 TRY	1 TRY = 0.2028 SVC
10 jan. 2026	1 SVC = 4.9079 TRY	1 TRY = 0.2038 SVC
11 jan. 2026	1 SVC = 4.9048 TRY	1 TRY = 0.2039 SVC
12 jan. 2026	1 SVC = 4.9309 TRY	1 TRY = 0.2028 SVC
13 jan. 2026	1 SVC = 4.9315 TRY	1 TRY = 0.2028 SVC
14 jan. 2026	1 SVC = 4.9351 TRY	1 TRY = 0.2026 SVC
15 jan. 2026	1 SVC = 4.9365 TRY	1 TRY = 0.2026 SVC
16 jan. 2026	1 SVC = 4.9466 TRY	1 TRY = 0.2022 SVC
17 jan. 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
18 jan. 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
19 jan. 2026	1 SVC = 4.948 TRY	1 TRY = 0.2021 SVC
20 jan. 2026	1 SVC = 4.9492 TRY	1 TRY = 0.2021 SVC
21 jan. 2026	1 SVC = 4.951 TRY	1 TRY = 0.202 SVC
22 jan. 2026	1 SVC = 4.9484 TRY	1 TRY = 0.2021 SVC
23 jan. 2026	1 SVC = 4.9556 TRY	1 TRY = 0.2018 SVC
24 jan. 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
25 jan. 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
26 jan. 2026	1 SVC = 4.9568 TRY	1 TRY = 0.2017 SVC
27 jan. 2026	1 SVC = 4.9669 TRY	1 TRY = 0.2013 SVC
28 jan. 2026	1 SVC = 4.9637 TRY	1 TRY = 0.2015 SVC
29 jan. 2026	1 SVC = 4.9596 TRY	1 TRY = 0.2016 SVC
30 jan. 2026	1 SVC = 4.966 TRY	1 TRY = 0.2014 SVC
31 jan. 2026	1 SVC = 4.9252 TRY	1 TRY = 0.203 SVC

Feb 2026

Dátum	SVC-TRY	TRY-SVC
01 febr. 2026	1 SVC = 4.9167 TRY	1 TRY = 0.2034 SVC
02 febr. 2026	1 SVC = 4.9646 TRY	1 TRY = 0.2014 SVC
03 febr. 2026	1 SVC = 4.9733 TRY	1 TRY = 0.2011 SVC
04 febr. 2026	1 SVC = 4.9754 TRY	1 TRY = 0.201 SVC
05 febr. 2026	1 SVC = 4.9749 TRY	1 TRY = 0.201 SVC
06 febr. 2026	1 SVC = 4.9845 TRY	1 TRY = 0.2006 SVC
07 febr. 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
08 febr. 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
09 febr. 2026	1 SVC = 4.9838 TRY	1 TRY = 0.2007 SVC
10 febr. 2026	1 SVC = 4.9872 TRY	1 TRY = 0.2005 SVC
11 febr. 2026	1 SVC = 4.9867 TRY	1 TRY = 0.2005 SVC
12 febr. 2026	1 SVC = 4.9868 TRY	1 TRY = 0.2005 SVC
13 febr. 2026	1 SVC = 4.9986 TRY	1 TRY = 0.2001 SVC
14 febr. 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
15 febr. 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
16 febr. 2026	1 SVC = 4.994 TRY	1 TRY = 0.2002 SVC
17 febr. 2026	1 SVC = 4.9974 TRY	1 TRY = 0.2001 SVC
18 febr. 2026	1 SVC = 5.0028 TRY	1 TRY = 0.1999 SVC
19 febr. 2026	1 SVC = 4.9997 TRY	1 TRY = 0.2 SVC
20 febr. 2026	1 SVC = 5.0102 TRY	1 TRY = 0.1996 SVC
21 febr. 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
22 febr. 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
23 febr. 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
24 febr. 2026	1 SVC = 5.01 TRY	1 TRY = 0.1996 SVC
25 febr. 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
26 febr. 2026	1 SVC = 5.0148 TRY	1 TRY = 0.1994 SVC
27 febr. 2026	1 SVC = 5.0265 TRY	1 TRY = 0.1989 SVC
28 febr. 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC

Mar 2026

Dátum	SVC-TRY	TRY-SVC
01 márc. 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC
02 márc. 2026	1 SVC = 5.0179 TRY	1 TRY = 0.1993 SVC
03 márc. 2026	1 SVC = 5.0279 TRY	1 TRY = 0.1989 SVC
04 márc. 2026	1 SVC = 5.0296 TRY	1 TRY = 0.1988 SVC
05 márc. 2026	1 SVC = 5.0285 TRY	1 TRY = 0.1989 SVC
06 márc. 2026	1 SVC = 5.0365 TRY	1 TRY = 0.1985 SVC
07 márc. 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
08 márc. 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
09 márc. 2026	1 SVC = 5.0376 TRY	1 TRY = 0.1985 SVC
10 márc. 2026	1 SVC = 5.0301 TRY	1 TRY = 0.1988 SVC
11 márc. 2026	1 SVC = 5.0405 TRY	1 TRY = 0.1984 SVC
12 márc. 2026	1 SVC = 5.0364 TRY	1 TRY = 0.1986 SVC
13 márc. 2026	1 SVC = 5.0483 TRY	1 TRY = 0.1981 SVC
14 márc. 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
15 márc. 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
16 márc. 2026	1 SVC = 5.0506 TRY	1 TRY = 0.198 SVC
17 márc. 2026	1 SVC = 5.0568 TRY	1 TRY = 0.1978 SVC
18 márc. 2026	1 SVC = 5.0464 TRY	1 TRY = 0.1982 SVC
19 márc. 2026	1 SVC = 5.063 TRY	1 TRY = 0.1975 SVC
20 márc. 2026	1 SVC = 5.065 TRY	1 TRY = 0.1974 SVC
21 márc. 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
22 márc. 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
23 márc. 2026	1 SVC = 5.0724 TRY	1 TRY = 0.1971 SVC
24 márc. 2026	1 SVC = 5.0669 TRY	1 TRY = 0.1974 SVC
25 márc. 2026	1 SVC = 5.066 TRY	1 TRY = 0.1974 SVC
26 márc. 2026	1 SVC = 5.0738 TRY	1 TRY = 0.1971 SVC
27 márc. 2026	1 SVC = 5.0808 TRY	1 TRY = 0.1968 SVC
28 márc. 2026	1 SVC = 5.0777 TRY	1 TRY = 0.1969 SVC
29 márc. 2026	1 SVC = 5.0957 TRY	1 TRY = 0.1962 SVC
30 márc. 2026	1 SVC = 5.0828 TRY	1 TRY = 0.1967 SVC
31 márc. 2026	1 SVC = 5.0858 TRY	1 TRY = 0.1966 SVC

Apr 2026

Dátum	SVC-TRY	TRY-SVC
01 ápr. 2026	1 SVC = 5.0841 TRY	1 TRY = 0.1967 SVC
02 ápr. 2026	1 SVC = 5.084 TRY	1 TRY = 0.1967 SVC
03 ápr. 2026	1 SVC = 5.1048 TRY	1 TRY = 0.1959 SVC
04 ápr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
05 ápr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
06 ápr. 2026	1 SVC = 5.108 TRY	1 TRY = 0.1958 SVC
07 ápr. 2026	1 SVC = 5.0973 TRY	1 TRY = 0.1962 SVC
08 ápr. 2026	1 SVC = 5.0886 TRY	1 TRY = 0.1965 SVC
09 ápr. 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
10 ápr. 2026	1 SVC = 5.1037 TRY	1 TRY = 0.1959 SVC
11 ápr. 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
12 ápr. 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
13 ápr. 2026	1 SVC = 5.1133 TRY	1 TRY = 0.1956 SVC
14 ápr. 2026	1 SVC = 5.114 TRY	1 TRY = 0.1955 SVC
15 ápr. 2026	1 SVC = 5.1151 TRY	1 TRY = 0.1955 SVC
16 ápr. 2026	1 SVC = 5.1188 TRY	1 TRY = 0.1954 SVC
17 ápr. 2026	1 SVC = 5.1287 TRY	1 TRY = 0.195 SVC
18 ápr. 2026	1 SVC = 5.1145 TRY	1 TRY = 0.1955 SVC
19 ápr. 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
20 ápr. 2026	1 SVC = 5.1303 TRY	1 TRY = 0.1949 SVC
21 ápr. 2026	1 SVC = 5.1309 TRY	1 TRY = 0.1949 SVC
22 ápr. 2026	1 SVC = 5.1315 TRY	1 TRY = 0.1949 SVC
23 ápr. 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
24 ápr. 2026	1 SVC = 5.1468 TRY	1 TRY = 0.1943 SVC
25 ápr. 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
26 ápr. 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
27 ápr. 2026	1 SVC = 5.1434 TRY	1 TRY = 0.1944 SVC
28 ápr. 2026	1 SVC = 5.15 TRY	1 TRY = 0.1942 SVC
29 ápr. 2026	1 SVC = 5.1489 TRY	1 TRY = 0.1942 SVC
30 ápr. 2026	1 SVC = 5.1627 TRY	1 TRY = 0.1937 SVC

May 2026

Dátum	SVC-TRY	TRY-SVC
01 máj. 2026	1 SVC = 5.1623 TRY	1 TRY = 0.1937 SVC
02 máj. 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
03 máj. 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
04 máj. 2026	1 SVC = 5.1641 TRY	1 TRY = 0.1936 SVC
05 máj. 2026	1 SVC = 5.1662 TRY	1 TRY = 0.1936 SVC
06 máj. 2026	1 SVC = 5.167 TRY	1 TRY = 0.1935 SVC
07 máj. 2026	1 SVC = 5.1694 TRY	1 TRY = 0.1934 SVC
08 máj. 2026	1 SVC = 5.1846 TRY	1 TRY = 0.1929 SVC
09 máj. 2026	1 SVC = 5.1962 TRY	1 TRY = 0.1924 SVC
10 máj. 2026	1 SVC = 5.1962 TRY	1 TRY = 0.1924 SVC
11 máj. 2026	1 SVC = 5.1877 TRY	1 TRY = 0.1928 SVC
12 máj. 2026	1 SVC = 5.189 TRY	1 TRY = 0.1927 SVC
13 máj. 2026	1 SVC = 5.1905 TRY	1 TRY = 0.1927 SVC
14 máj. 2026	1 SVC = 5.1918 TRY	1 TRY = 0.1926 SVC
15 máj. 2026	1 SVC = 5.203 TRY	1 TRY = 0.1922 SVC
16 máj. 2026	1 SVC = 5.1925 TRY	1 TRY = 0.1926 SVC
17 máj. 2026	1 SVC = 5.1925 TRY	1 TRY = 0.1926 SVC
18 máj. 2026	1 SVC = 5.2097 TRY	1 TRY = 0.1919 SVC
19 máj. 2026	1 SVC = 5.2076 TRY	1 TRY = 0.192 SVC
20 máj. 2026	1 SVC = 5.2096 TRY	1 TRY = 0.192 SVC
21 máj. 2026	1 SVC = 5.2149 TRY	1 TRY = 0.1918 SVC
22 máj. 2026	1 SVC = 5.2263 TRY	1 TRY = 0.1913 SVC
23 máj. 2026	1 SVC = 5.2249 TRY	1 TRY = 0.1914 SVC
24 máj. 2026	1 SVC = 5.2249 TRY	1 TRY = 0.1914 SVC
25 máj. 2026	1 SVC = 5.2254 TRY	1 TRY = 0.1914 SVC
26 máj. 2026	1 SVC = 5.2471 TRY	1 TRY = 0.1906 SVC
27 máj. 2026	1 SVC = 5.2467 TRY	1 TRY = 0.1906 SVC
28 máj. 2026	1 SVC = 5.2477 TRY	1 TRY = 0.1906 SVC
29 máj. 2026	1 SVC = 5.2434 TRY	1 TRY = 0.1907 SVC
30 máj. 2026	1 SVC = 5.2397 TRY	1 TRY = 0.1908 SVC
31 máj. 2026	1 SVC = 5.2396 TRY	1 TRY = 0.1909 SVC

SVC-TRY és TRY-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek