SVC-XAF és XAF-SVC árfolyamok - 2025

SVC-XAF és XAF-SVC árfolyamok

Tekintse meg alul a(z) SVC-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SVC = 68,3404 XAF

1 XAF = 0,0146 SVC

1É 2É 3É

Erről: SVC erre: XAFErről: XAF erre: SVC

Jan 2025

Dátum	SVC-XAF	XAF-SVC
01 jan. 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 jan. 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 jan. 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 jan. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 jan. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 jan. 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 jan. 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 jan. 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 jan. 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 jan. 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 jan. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 jan. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 jan. 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 jan. 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 jan. 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 jan. 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 jan. 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 jan. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 jan. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 jan. 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 jan. 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 jan. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 jan. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 jan. 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 jan. 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 jan. 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 jan. 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 jan. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Dátum	SVC-XAF	XAF-SVC
01 febr. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 febr. 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 febr. 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 febr. 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 febr. 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 febr. 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 febr. 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 febr. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 febr. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 febr. 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 febr. 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 febr. 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 febr. 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 febr. 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 febr. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 febr. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 febr. 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 febr. 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 febr. 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 febr. 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 febr. 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 febr. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 febr. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 febr. 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 febr. 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 febr. 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 febr. 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 febr. 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Dátum	SVC-XAF	XAF-SVC
01 márc. 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 márc. 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 márc. 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 márc. 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 márc. 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 márc. 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 márc. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 márc. 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 márc. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 márc. 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 márc. 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 márc. 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 márc. 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 márc. 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 márc. 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 márc. 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 márc. 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 márc. 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 márc. 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 márc. 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 márc. 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 márc. 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 márc. 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 márc. 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 márc. 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 márc. 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 márc. 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 márc. 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 márc. 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 márc. 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 márc. 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Dátum	SVC-XAF	XAF-SVC
01 ápr. 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 ápr. 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 ápr. 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 ápr. 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 ápr. 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 ápr. 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 ápr. 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 ápr. 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 ápr. 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 ápr. 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 ápr. 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 ápr. 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 ápr. 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 ápr. 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 ápr. 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 ápr. 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 ápr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 ápr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 ápr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 ápr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 ápr. 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 ápr. 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 ápr. 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 ápr. 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 ápr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 ápr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 ápr. 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 ápr. 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 ápr. 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 ápr. 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Dátum	SVC-XAF	XAF-SVC
01 máj. 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 máj. 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 máj. 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 máj. 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 máj. 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 máj. 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 máj. 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 máj. 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 máj. 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 máj. 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 máj. 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 máj. 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 máj. 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 máj. 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 máj. 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 máj. 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 máj. 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 máj. 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 máj. 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 máj. 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 máj. 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 máj. 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 máj. 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 máj. 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 máj. 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 máj. 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 máj. 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 máj. 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 máj. 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 máj. 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 máj. 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Dátum	SVC-XAF	XAF-SVC
01 jún. 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 jún. 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 jún. 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 jún. 2025	1 SVC = 65.8658 XAF	1 XAF = 0.0152 SVC
05 jún. 2025	1 SVC = 65.6199 XAF	1 XAF = 0.0152 SVC
06 jún. 2025	1 SVC = 65.6159 XAF	1 XAF = 0.0152 SVC
07 jún. 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
08 jún. 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
09 jún. 2025	1 SVC = 65.6482 XAF	1 XAF = 0.0152 SVC
10 jún. 2025	1 SVC = 65.6219 XAF	1 XAF = 0.0152 SVC
11 jún. 2025	1 SVC = 65.5353 XAF	1 XAF = 0.0153 SVC
12 jún. 2025	1 SVC = 64.6637 XAF	1 XAF = 0.0155 SVC
13 jún. 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC
14 jún. 2025	1 SVC = 65.1591 XAF	1 XAF = 0.0153 SVC
15 jún. 2025	1 SVC = 65.1591 XAF	1 XAF = 0.0153 SVC
16 jún. 2025	1 SVC = 64.765 XAF	1 XAF = 0.0154 SVC
17 jún. 2025	1 SVC = 64.8051 XAF	1 XAF = 0.0154 SVC
18 jún. 2025	1 SVC = 65.211 XAF	1 XAF = 0.0153 SVC
19 jún. 2025	1 SVC = 65.3375 XAF	1 XAF = 0.0153 SVC
20 jún. 2025	1 SVC = 65.0507 XAF	1 XAF = 0.0154 SVC
21 jún. 2025	1 SVC = 65.0493 XAF	1 XAF = 0.0154 SVC
22 jún. 2025	1 SVC = 65.0493 XAF	1 XAF = 0.0154 SVC
23 jún. 2025	1 SVC = 65.4004 XAF	1 XAF = 0.0153 SVC
24 jún. 2025	1 SVC = 64.646 XAF	1 XAF = 0.0155 SVC
25 jún. 2025	1 SVC = 64.6025 XAF	1 XAF = 0.0155 SVC
26 jún. 2025	1 SVC = 63.9852 XAF	1 XAF = 0.0156 SVC
27 jún. 2025	1 SVC = 63.9947 XAF	1 XAF = 0.0156 SVC
28 jún. 2025	1 SVC = 63.9958 XAF	1 XAF = 0.0156 SVC
29 jún. 2025	1 SVC = 63.9958 XAF	1 XAF = 0.0156 SVC
30 jún. 2025	1 SVC = 63.9391 XAF	1 XAF = 0.0156 SVC

Jul 2025

Dátum	SVC-XAF	XAF-SVC
01 júl. 2025	1 SVC = 63.4654 XAF	1 XAF = 0.0158 SVC
02 júl. 2025	1 SVC = 63.7015 XAF	1 XAF = 0.0157 SVC
03 júl. 2025	1 SVC = 63.5617 XAF	1 XAF = 0.0157 SVC
04 júl. 2025	1 SVC = 63.6481 XAF	1 XAF = 0.0157 SVC
05 júl. 2025	1 SVC = 63.6481 XAF	1 XAF = 0.0157 SVC
06 júl. 2025	1 SVC = 63.6481 XAF	1 XAF = 0.0157 SVC
07 júl. 2025	1 SVC = 63.9199 XAF	1 XAF = 0.0156 SVC
08 júl. 2025	1 SVC = 63.9204 XAF	1 XAF = 0.0156 SVC
09 júl. 2025	1 SVC = 64.0646 XAF	1 XAF = 0.0156 SVC
10 júl. 2025	1 SVC = 63.921 XAF	1 XAF = 0.0156 SVC
11 júl. 2025	1 SVC = 64.1141 XAF	1 XAF = 0.0156 SVC
12 júl. 2025	1 SVC = 64.1147 XAF	1 XAF = 0.0156 SVC
13 júl. 2025	1 SVC = 64.1111 XAF	1 XAF = 0.0156 SVC
14 júl. 2025	1 SVC = 64.1147 XAF	1 XAF = 0.0156 SVC

SVC-XAF és XAF-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek