SVC-XAF és XAF-SVC árfolyamok - 2025

SVC-XAF és XAF-SVC árfolyamok

Tekintse meg alul a(z) SVC-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SVC = 71,1472 XAF

1 XAF = 0,0141 SVC

1É 2É 3É

Erről: SVC erre: XAFErről: XAF erre: SVC

Jan 2025

Dátum	SVC-XAF	XAF-SVC
01 jan. 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 jan. 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 jan. 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 jan. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 jan. 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 jan. 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 jan. 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 jan. 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 jan. 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 jan. 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 jan. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 jan. 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 jan. 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 jan. 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 jan. 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 jan. 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 jan. 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 jan. 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 jan. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 jan. 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 jan. 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 jan. 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 jan. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 jan. 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 jan. 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 jan. 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 jan. 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 jan. 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 jan. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Dátum	SVC-XAF	XAF-SVC
01 febr. 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 febr. 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 febr. 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 febr. 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 febr. 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 febr. 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 febr. 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 febr. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 febr. 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 febr. 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 febr. 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 febr. 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 febr. 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 febr. 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 febr. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 febr. 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 febr. 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 febr. 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 febr. 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 febr. 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 febr. 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 febr. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 febr. 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 febr. 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 febr. 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 febr. 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 febr. 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 febr. 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Dátum	SVC-XAF	XAF-SVC
01 márc. 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 márc. 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 márc. 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 márc. 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 márc. 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 márc. 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 márc. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 márc. 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 márc. 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 márc. 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 márc. 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 márc. 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 márc. 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 márc. 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 márc. 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 márc. 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 márc. 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 márc. 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 márc. 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 márc. 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 márc. 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 márc. 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 márc. 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 márc. 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 márc. 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 márc. 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 márc. 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 márc. 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 márc. 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 márc. 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 márc. 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Dátum	SVC-XAF	XAF-SVC
01 ápr. 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 ápr. 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 ápr. 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 ápr. 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 ápr. 2025	1 SVC = 67.9442 XAF	1 XAF = 0.0147 SVC

SVC-XAF és XAF-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek