SVC-XPF és XPF-SVC árfolyamok - 2025

SVC-XPF és XPF-SVC árfolyamok

Tekintse meg alul a(z) SVC-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 SVC = 12,4275 XPF

1 XPF = 0,0805 SVC

1É 2É 3É

Erről: SVC erre: XPFErről: XPF erre: SVC

Jan 2025

Dátum	SVC-XPF	XPF-SVC
01 jan. 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 jan. 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 jan. 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 jan. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 jan. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 jan. 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 jan. 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 jan. 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 jan. 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 jan. 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 jan. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 jan. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 jan. 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 jan. 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 jan. 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 jan. 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 jan. 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 jan. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 jan. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 jan. 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 jan. 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 jan. 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 jan. 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 jan. 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 jan. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 jan. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 jan. 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 jan. 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 jan. 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 jan. 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 jan. 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Dátum	SVC-XPF	XPF-SVC
01 febr. 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 febr. 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 febr. 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 febr. 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 febr. 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 febr. 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 febr. 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 febr. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 febr. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 febr. 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 febr. 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 febr. 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 febr. 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 febr. 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 febr. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 febr. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 febr. 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 febr. 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 febr. 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 febr. 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 febr. 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 febr. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 febr. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 febr. 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 febr. 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 febr. 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 febr. 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 febr. 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Dátum	SVC-XPF	XPF-SVC
01 márc. 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 márc. 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 márc. 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 márc. 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 márc. 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 márc. 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 márc. 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 márc. 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 márc. 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 márc. 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 márc. 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 márc. 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 márc. 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 márc. 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 márc. 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 márc. 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 márc. 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 márc. 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 márc. 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 márc. 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 márc. 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 márc. 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 márc. 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 márc. 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 márc. 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 márc. 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 márc. 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 márc. 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 márc. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 márc. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 márc. 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Dátum	SVC-XPF	XPF-SVC
01 ápr. 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 ápr. 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 ápr. 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 ápr. 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 ápr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 ápr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 ápr. 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 ápr. 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 ápr. 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 ápr. 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 ápr. 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 ápr. 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 ápr. 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 ápr. 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 ápr. 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 ápr. 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 ápr. 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 ápr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 ápr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 ápr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 ápr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 ápr. 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 ápr. 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 ápr. 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 ápr. 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 ápr. 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 ápr. 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 ápr. 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 ápr. 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 ápr. 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Dátum	SVC-XPF	XPF-SVC
01 máj. 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 máj. 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 máj. 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 máj. 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 máj. 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 máj. 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 máj. 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 máj. 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 máj. 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 máj. 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 máj. 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 máj. 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 máj. 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 máj. 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 máj. 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 máj. 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 máj. 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 máj. 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 máj. 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 máj. 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 máj. 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 máj. 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 máj. 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 máj. 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 máj. 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 máj. 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 máj. 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 máj. 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 máj. 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 máj. 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 máj. 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Dátum	SVC-XPF	XPF-SVC
01 jún. 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 jún. 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 jún. 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 jún. 2025	1 SVC = 11.9849 XPF	1 XPF = 0.0834 SVC
05 jún. 2025	1 SVC = 11.9337 XPF	1 XPF = 0.0838 SVC
06 jún. 2025	1 SVC = 11.9361 XPF	1 XPF = 0.0838 SVC
07 jún. 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
08 jún. 2025	1 SVC = 11.9381 XPF	1 XPF = 0.0838 SVC
09 jún. 2025	1 SVC = 11.9534 XPF	1 XPF = 0.0837 SVC
10 jún. 2025	1 SVC = 11.9314 XPF	1 XPF = 0.0838 SVC
11 jún. 2025	1 SVC = 11.9289 XPF	1 XPF = 0.0838 SVC
12 jún. 2025	1 SVC = 11.7734 XPF	1 XPF = 0.0849 SVC
13 jún. 2025	1 SVC = 11.8487 XPF	1 XPF = 0.0844 SVC
14 jún. 2025	1 SVC = 11.854 XPF	1 XPF = 0.0844 SVC
15 jún. 2025	1 SVC = 11.854 XPF	1 XPF = 0.0844 SVC
16 jún. 2025	1 SVC = 11.7869 XPF	1 XPF = 0.0848 SVC
17 jún. 2025	1 SVC = 11.7998 XPF	1 XPF = 0.0847 SVC
18 jún. 2025	1 SVC = 11.8599 XPF	1 XPF = 0.0843 SVC
19 jún. 2025	1 SVC = 11.8899 XPF	1 XPF = 0.0841 SVC
20 jún. 2025	1 SVC = 11.8358 XPF	1 XPF = 0.0845 SVC
21 jún. 2025	1 SVC = 11.8367 XPF	1 XPF = 0.0845 SVC
22 jún. 2025	1 SVC = 11.8367 XPF	1 XPF = 0.0845 SVC
23 jún. 2025	1 SVC = 11.9046 XPF	1 XPF = 0.084 SVC
24 jún. 2025	1 SVC = 11.7576 XPF	1 XPF = 0.0851 SVC
25 jún. 2025	1 SVC = 11.7571 XPF	1 XPF = 0.0851 SVC
26 jún. 2025	1 SVC = 11.6428 XPF	1 XPF = 0.0859 SVC
27 jún. 2025	1 SVC = 11.653 XPF	1 XPF = 0.0858 SVC
28 jún. 2025	1 SVC = 11.6454 XPF	1 XPF = 0.0859 SVC
29 jún. 2025	1 SVC = 11.6454 XPF	1 XPF = 0.0859 SVC
30 jún. 2025	1 SVC = 11.6289 XPF	1 XPF = 0.086 SVC

Jul 2025

Dátum	SVC-XPF	XPF-SVC
01 júl. 2025	1 SVC = 11.5484 XPF	1 XPF = 0.0866 SVC
02 júl. 2025	1 SVC = 11.59 XPF	1 XPF = 0.0863 SVC
03 júl. 2025	1 SVC = 11.5696 XPF	1 XPF = 0.0864 SVC
04 júl. 2025	1 SVC = 11.5858 XPF	1 XPF = 0.0863 SVC
05 júl. 2025	1 SVC = 11.5781 XPF	1 XPF = 0.0864 SVC
06 júl. 2025	1 SVC = 11.5781 XPF	1 XPF = 0.0864 SVC
07 júl. 2025	1 SVC = 11.6277 XPF	1 XPF = 0.086 SVC
08 júl. 2025	1 SVC = 11.6433 XPF	1 XPF = 0.0859 SVC
09 júl. 2025	1 SVC = 11.6673 XPF	1 XPF = 0.0857 SVC
10 júl. 2025	1 SVC = 11.6355 XPF	1 XPF = 0.0859 SVC
11 júl. 2025	1 SVC = 11.6667 XPF	1 XPF = 0.0857 SVC
12 júl. 2025	1 SVC = 11.6688 XPF	1 XPF = 0.0857 SVC
13 júl. 2025	1 SVC = 11.6687 XPF	1 XPF = 0.0857 SVC
14 júl. 2025	1 SVC = 11.6863 XPF	1 XPF = 0.0856 SVC

SVC-XPF és XPF-SVC árfolyaminformációk

A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek El Salvador és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek