THB-TJS és TJS-THB árfolyamok - 2025

THB-TJS és TJS-THB árfolyamok

Tekintse meg alul a(z) THB-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 0,3154 TJS

1 TJS = 3,1703 THB

1É 2É 3É

Erről: THB erre: TJSErről: TJS erre: THB

Jan 2025

Dátum	THB-TJS	TJS-THB
01 jan. 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 jan. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 jan. 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 jan. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 jan. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 jan. 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 jan. 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 jan. 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 jan. 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 jan. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 jan. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 jan. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 jan. 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 jan. 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 jan. 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 jan. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 jan. 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 jan. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 jan. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 jan. 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 jan. 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 jan. 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 jan. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 jan. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 jan. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 jan. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 jan. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 jan. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 jan. 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 jan. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 jan. 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Dátum	THB-TJS	TJS-THB
01 febr. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 febr. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 febr. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 febr. 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 febr. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 febr. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 febr. 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 febr. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 febr. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 febr. 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 febr. 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 febr. 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 febr. 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 febr. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 febr. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 febr. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 febr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 febr. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 febr. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 febr. 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 febr. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 febr. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 febr. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 febr. 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 febr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 febr. 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 febr. 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 febr. 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Dátum	THB-TJS	TJS-THB
01 márc. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 márc. 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 márc. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 márc. 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 márc. 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 márc. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 márc. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 márc. 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 márc. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 márc. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 márc. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 márc. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 márc. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 márc. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 márc. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 márc. 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 márc. 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 márc. 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 márc. 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 márc. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 márc. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 márc. 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 márc. 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 márc. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 márc. 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 márc. 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 márc. 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 márc. 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 márc. 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 márc. 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 márc. 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Dátum	THB-TJS	TJS-THB
01 ápr. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 ápr. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 ápr. 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 ápr. 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB
05 ápr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
06 ápr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
07 ápr. 2025	1 THB = 0.3146 TJS	1 TJS = 3.179 THB
08 ápr. 2025	1 THB = 0.3129 TJS	1 TJS = 3.1961 THB
09 ápr. 2025	1 THB = 0.3142 TJS	1 TJS = 3.1827 THB
10 ápr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1646 THB
11 ápr. 2025	1 THB = 0.3209 TJS	1 TJS = 3.1159 THB
12 ápr. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0899 THB
13 ápr. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0737 THB
14 ápr. 2025	1 THB = 0.3257 TJS	1 TJS = 3.07 THB
15 ápr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
16 ápr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0936 THB
17 ápr. 2025	1 THB = 0.3228 TJS	1 TJS = 3.0983 THB
18 ápr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
19 ápr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
20 ápr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
21 ápr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
22 ápr. 2025	1 THB = 0.3204 TJS	1 TJS = 3.1211 THB
23 ápr. 2025	1 THB = 0.3192 TJS	1 TJS = 3.133 THB
24 ápr. 2025	1 THB = 0.3175 TJS	1 TJS = 3.1496 THB
25 ápr. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1717 THB
26 ápr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
27 ápr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
28 ápr. 2025	1 THB = 0.3144 TJS	1 TJS = 3.1807 THB
29 ápr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1642 THB
30 ápr. 2025	1 THB = 0.3152 TJS	1 TJS = 3.1723 THB

May 2025

Dátum	THB-TJS	TJS-THB
01 máj. 2025	1 THB = 0.3159 TJS	1 TJS = 3.166 THB
02 máj. 2025	1 THB = 0.3137 TJS	1 TJS = 3.1876 THB
03 máj. 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
04 máj. 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
05 máj. 2025	1 THB = 0.3158 TJS	1 TJS = 3.1663 THB
06 máj. 2025	1 THB = 0.3177 TJS	1 TJS = 3.1476 THB
07 máj. 2025	1 THB = 0.3177 TJS	1 TJS = 3.148 THB
08 máj. 2025	1 THB = 0.3143 TJS	1 TJS = 3.1816 THB
09 máj. 2025	1 THB = 0.3134 TJS	1 TJS = 3.1907 THB
10 máj. 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
11 máj. 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
12 máj. 2025	1 THB = 0.3109 TJS	1 TJS = 3.2169 THB
13 máj. 2025	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
14 máj. 2025	1 THB = 0.3122 TJS	1 TJS = 3.2032 THB
15 máj. 2025	1 THB = 0.311 TJS	1 TJS = 3.2152 THB
16 máj. 2025	1 THB = 0.3093 TJS	1 TJS = 3.2326 THB
17 máj. 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
18 máj. 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
19 máj. 2025	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
20 máj. 2025	1 THB = 0.3106 TJS	1 TJS = 3.2196 THB
21 máj. 2025	1 THB = 0.3133 TJS	1 TJS = 3.1917 THB
22 máj. 2025	1 THB = 0.3097 TJS	1 TJS = 3.2293 THB
23 máj. 2025	1 THB = 0.3143 TJS	1 TJS = 3.1814 THB
24 máj. 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
25 máj. 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
26 máj. 2025	1 THB = 0.3107 TJS	1 TJS = 3.2188 THB
27 máj. 2025	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
28 máj. 2025	1 THB = 0.3057 TJS	1 TJS = 3.2714 THB
29 máj. 2025	1 THB = 0.3052 TJS	1 TJS = 3.2765 THB
30 máj. 2025	1 THB = 0.3044 TJS	1 TJS = 3.2855 THB
31 máj. 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB

Jun 2025

Dátum	THB-TJS	TJS-THB
01 jún. 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB
02 jún. 2025	1 THB = 0.307 TJS	1 TJS = 3.2572 THB
03 jún. 2025	1 THB = 0.3038 TJS	1 TJS = 3.2918 THB
04 jún. 2025	1 THB = 0.3025 TJS	1 TJS = 3.3056 THB
05 jún. 2025	1 THB = 0.3043 TJS	1 TJS = 3.2861 THB
06 jún. 2025	1 THB = 0.3031 TJS	1 TJS = 3.2989 THB
07 jún. 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
08 jún. 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
09 jún. 2025	1 THB = 0.303 TJS	1 TJS = 3.3007 THB
10 jún. 2025	1 THB = 0.3055 TJS	1 TJS = 3.2732 THB
11 jún. 2025	1 THB = 0.3062 TJS	1 TJS = 3.2661 THB
12 jún. 2025	1 THB = 0.3122 TJS	1 TJS = 3.2031 THB
13 jún. 2025	1 THB = 0.3114 TJS	1 TJS = 3.2113 THB
14 jún. 2025	1 THB = 0.3103 TJS	1 TJS = 3.2226 THB
15 jún. 2025	1 THB = 0.3103 TJS	1 TJS = 3.2226 THB
16 jún. 2025	1 THB = 0.3118 TJS	1 TJS = 3.2075 THB
17 jún. 2025	1 THB = 0.3046 TJS	1 TJS = 3.2831 THB
18 jún. 2025	1 THB = 0.3078 TJS	1 TJS = 3.2484 THB
19 jún. 2025	1 THB = 0.3016 TJS	1 TJS = 3.3155 THB
20 jún. 2025	1 THB = 0.3016 TJS	1 TJS = 3.3158 THB
21 jún. 2025	1 THB = 0.3008 TJS	1 TJS = 3.324 THB
22 jún. 2025	1 THB = 0.3008 TJS	1 TJS = 3.324 THB
23 jún. 2025	1 THB = 0.2993 TJS	1 TJS = 3.3408 THB
24 jún. 2025	1 THB = 0.3015 TJS	1 TJS = 3.3164 THB
25 jún. 2025	1 THB = 0.3031 TJS	1 TJS = 3.2992 THB
26 jún. 2025	1 THB = 0.3047 TJS	1 TJS = 3.2816 THB
27 jún. 2025	1 THB = 0.3023 TJS	1 TJS = 3.308 THB
28 jún. 2025	1 THB = 0.3026 TJS	1 TJS = 3.3042 THB
29 jún. 2025	1 THB = 0.3026 TJS	1 TJS = 3.3042 THB
30 jún. 2025	1 THB = 0.3044 TJS	1 TJS = 3.285 THB

Jul 2025

Dátum	THB-TJS	TJS-THB
01 júl. 2025	1 THB = 0.3048 TJS	1 TJS = 3.2809 THB
02 júl. 2025	1 THB = 0.3017 TJS	1 TJS = 3.3149 THB
03 júl. 2025	1 THB = 0.2996 TJS	1 TJS = 3.3375 THB
04 júl. 2025	1 THB = 0.3008 TJS	1 TJS = 3.3245 THB
05 júl. 2025	1 THB = 0.3005 TJS	1 TJS = 3.3277 THB
06 júl. 2025	1 THB = 0.3005 TJS	1 TJS = 3.3277 THB
07 júl. 2025	1 THB = 0.2954 TJS	1 TJS = 3.3853 THB
08 júl. 2025	1 THB = 0.295 TJS	1 TJS = 3.3898 THB
09 júl. 2025	1 THB = 0.2954 TJS	1 TJS = 3.3855 THB
10 júl. 2025	1 THB = 0.2971 TJS	1 TJS = 3.3653 THB
11 júl. 2025	1 THB = 0.2979 TJS	1 TJS = 3.3564 THB
12 júl. 2025	1 THB = 0.2978 TJS	1 TJS = 3.3578 THB
13 júl. 2025	1 THB = 0.2978 TJS	1 TJS = 3.3577 THB
14 júl. 2025	1 THB = 0.2979 TJS	1 TJS = 3.3568 THB

THB-TJS és TJS-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek