THB-TRY és TRY-THB árfolyamok - 2025

THB-TRY és TRY-THB árfolyamok

Tekintse meg alul a(z) THB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 1,1276 TRY

1 TRY = 0,8868 THB

1É 2É 3É

Erről: THB erre: TRYErről: TRY erre: THB

Jan 2025

Dátum	THB-TRY	TRY-THB
01 jan. 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 jan. 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 jan. 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 jan. 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 jan. 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 jan. 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 jan. 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 jan. 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 jan. 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 jan. 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 jan. 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 jan. 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 jan. 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 jan. 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 jan. 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 jan. 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 jan. 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 jan. 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 jan. 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 jan. 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 jan. 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 jan. 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 jan. 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 jan. 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 jan. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 jan. 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 jan. 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 jan. 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 jan. 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 jan. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 jan. 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Dátum	THB-TRY	TRY-THB
01 febr. 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 febr. 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 febr. 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 febr. 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 febr. 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 febr. 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 febr. 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 febr. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 febr. 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 febr. 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 febr. 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 febr. 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 febr. 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 febr. 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 febr. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 febr. 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 febr. 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 febr. 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 febr. 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 febr. 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 febr. 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 febr. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 febr. 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 febr. 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 febr. 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 febr. 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 febr. 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 febr. 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Dátum	THB-TRY	TRY-THB
01 márc. 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 márc. 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 márc. 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 márc. 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 márc. 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 márc. 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 márc. 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 márc. 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 márc. 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 márc. 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 márc. 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 márc. 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 márc. 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 márc. 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 márc. 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 márc. 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 márc. 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 márc. 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 márc. 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 márc. 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 márc. 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 márc. 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 márc. 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 márc. 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 márc. 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 márc. 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 márc. 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 márc. 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 márc. 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 márc. 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 márc. 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Dátum	THB-TRY	TRY-THB
01 ápr. 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 ápr. 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 ápr. 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 ápr. 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 ápr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 ápr. 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 ápr. 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 ápr. 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 ápr. 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 ápr. 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 ápr. 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 ápr. 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 ápr. 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 ápr. 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 ápr. 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 ápr. 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 ápr. 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 ápr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 ápr. 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 ápr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 ápr. 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 ápr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 ápr. 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 ápr. 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 ápr. 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 ápr. 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 ápr. 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 ápr. 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 ápr. 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 ápr. 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Dátum	THB-TRY	TRY-THB
01 máj. 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 máj. 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 máj. 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 máj. 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 máj. 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 máj. 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 máj. 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 máj. 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 máj. 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 máj. 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 máj. 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 máj. 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 máj. 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 máj. 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 máj. 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 máj. 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 máj. 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 máj. 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 máj. 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 máj. 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 máj. 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 máj. 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 máj. 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 máj. 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 máj. 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 máj. 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 máj. 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 máj. 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 máj. 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 máj. 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 máj. 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Dátum	THB-TRY	TRY-THB
01 jún. 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 jún. 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 jún. 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 jún. 2025	1 THB = 1.1959 TRY	1 TRY = 0.8362 THB
05 jún. 2025	1 THB = 1.2104 TRY	1 TRY = 0.8261 THB
06 jún. 2025	1 THB = 1.2032 TRY	1 TRY = 0.8311 THB
07 jún. 2025	1 THB = 1.1972 TRY	1 TRY = 0.8353 THB
08 jún. 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
09 jún. 2025	1 THB = 1.1992 TRY	1 TRY = 0.8339 THB
10 jún. 2025	1 THB = 1.2021 TRY	1 TRY = 0.8319 THB
11 jún. 2025	1 THB = 1.1997 TRY	1 TRY = 0.8335 THB
12 jún. 2025	1 THB = 1.2113 TRY	1 TRY = 0.8255 THB
13 jún. 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB
14 jún. 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB
15 jún. 2025	1 THB = 1.216 TRY	1 TRY = 0.8224 THB
16 jún. 2025	1 THB = 1.213 TRY	1 TRY = 0.8244 THB
17 jún. 2025	1 THB = 1.2115 TRY	1 TRY = 0.8254 THB
18 jún. 2025	1 THB = 1.2117 TRY	1 TRY = 0.8253 THB
19 jún. 2025	1 THB = 1.206 TRY	1 TRY = 0.8292 THB
20 jún. 2025	1 THB = 1.2104 TRY	1 TRY = 0.8262 THB
21 jún. 2025	1 THB = 1.2072 TRY	1 TRY = 0.8283 THB
22 jún. 2025	1 THB = 1.2072 TRY	1 TRY = 0.8283 THB
23 jún. 2025	1 THB = 1.2052 TRY	1 TRY = 0.8298 THB
24 jún. 2025	1 THB = 1.2136 TRY	1 TRY = 0.824 THB
25 jún. 2025	1 THB = 1.2172 TRY	1 TRY = 0.8215 THB
26 jún. 2025	1 THB = 1.2243 TRY	1 TRY = 0.8168 THB
27 jún. 2025	1 THB = 1.2231 TRY	1 TRY = 0.8176 THB
28 jún. 2025	1 THB = 1.2267 TRY	1 TRY = 0.8152 THB
29 jún. 2025	1 THB = 1.223 TRY	1 TRY = 0.8177 THB
30 jún. 2025	1 THB = 1.2233 TRY	1 TRY = 0.8174 THB

Jul 2025

Dátum	THB-TRY	TRY-THB
01 júl. 2025	1 THB = 1.2302 TRY	1 TRY = 0.8129 THB
02 júl. 2025	1 THB = 1.2278 TRY	1 TRY = 0.8145 THB
03 júl. 2025	1 THB = 1.2318 TRY	1 TRY = 0.8118 THB
04 júl. 2025	1 THB = 1.2325 TRY	1 TRY = 0.8114 THB
05 júl. 2025	1 THB = 1.2308 TRY	1 TRY = 0.8125 THB
06 júl. 2025	1 THB = 1.2308 TRY	1 TRY = 0.8125 THB
07 júl. 2025	1 THB = 1.2273 TRY	1 TRY = 0.8148 THB
08 júl. 2025	1 THB = 1.2299 TRY	1 TRY = 0.8131 THB
09 júl. 2025	1 THB = 1.2227 TRY	1 TRY = 0.8179 THB
10 júl. 2025	1 THB = 1.2292 TRY	1 TRY = 0.8135 THB
11 júl. 2025	1 THB = 1.2387 TRY	1 TRY = 0.8073 THB
12 júl. 2025	1 THB = 1.2375 TRY	1 TRY = 0.8081 THB
13 júl. 2025	1 THB = 1.2382 TRY	1 TRY = 0.8076 THB
14 júl. 2025	1 THB = 1.2383 TRY	1 TRY = 0.8075 THB

THB-TRY és TRY-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek