THB-TRY és TRY-THB árfolyamok - 2026

THB-TRY és TRY-THB árfolyamok

Tekintse meg alul a(z) THB-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 THB = 1,3865 TRY

1 TRY = 0,7213 THB

1É 2É 3É

Erről: THB erre: TRYErről: TRY erre: THB

Jan 2026

Dátum	THB-TRY	TRY-THB
01 jan. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 jan. 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 jan. 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 jan. 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 jan. 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 jan. 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 jan. 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 jan. 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 jan. 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 jan. 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 jan. 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 jan. 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 jan. 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 jan. 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 jan. 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 jan. 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 jan. 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 jan. 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 jan. 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 jan. 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 jan. 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 jan. 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 jan. 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 jan. 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 jan. 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 jan. 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 jan. 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 jan. 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 jan. 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 jan. 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 jan. 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Dátum	THB-TRY	TRY-THB
01 febr. 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 febr. 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 febr. 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 febr. 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 febr. 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 febr. 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 febr. 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 febr. 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 febr. 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 febr. 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 febr. 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 febr. 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 febr. 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 febr. 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 febr. 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 febr. 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 febr. 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 febr. 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 febr. 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 febr. 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 febr. 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 febr. 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 febr. 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 febr. 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 febr. 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 febr. 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 febr. 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 febr. 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Dátum	THB-TRY	TRY-THB
01 márc. 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 márc. 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 márc. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 márc. 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 márc. 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 márc. 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 márc. 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 márc. 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 márc. 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 márc. 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 márc. 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 márc. 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 márc. 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 márc. 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 márc. 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 márc. 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 márc. 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 márc. 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 márc. 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 márc. 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 márc. 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 márc. 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 márc. 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 márc. 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 márc. 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 márc. 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 márc. 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 márc. 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 márc. 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 márc. 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 márc. 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Dátum	THB-TRY	TRY-THB
01 ápr. 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 ápr. 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 ápr. 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 ápr. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 ápr. 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 ápr. 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 ápr. 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 ápr. 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 ápr. 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 ápr. 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 ápr. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 ápr. 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 ápr. 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 ápr. 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 ápr. 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 ápr. 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 ápr. 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 ápr. 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 ápr. 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 ápr. 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 ápr. 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 ápr. 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 ápr. 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 ápr. 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 ápr. 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 ápr. 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 ápr. 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 ápr. 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 ápr. 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 ápr. 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Dátum	THB-TRY	TRY-THB
01 máj. 2026	1 THB = 1.3881 TRY	1 TRY = 0.7204 THB
02 máj. 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
03 máj. 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
04 máj. 2026	1 THB = 1.3847 TRY	1 TRY = 0.7222 THB
05 máj. 2026	1 THB = 1.3853 TRY	1 TRY = 0.7218 THB
06 máj. 2026	1 THB = 1.4088 TRY	1 TRY = 0.7098 THB
07 máj. 2026	1 THB = 1.4068 TRY	1 TRY = 0.7108 THB
08 máj. 2026	1 THB = 1.4077 TRY	1 TRY = 0.7104 THB
09 máj. 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
10 máj. 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
11 máj. 2026	1 THB = 1.4008 TRY	1 TRY = 0.7139 THB
12 máj. 2026	1 THB = 1.3993 TRY	1 TRY = 0.7146 THB
13 máj. 2026	1 THB = 1.404 TRY	1 TRY = 0.7123 THB
14 máj. 2026	1 THB = 1.4058 TRY	1 TRY = 0.7113 THB
15 máj. 2026	1 THB = 1.3943 TRY	1 TRY = 0.7172 THB
16 máj. 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
17 máj. 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
18 máj. 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
19 máj. 2026	1 THB = 1.3955 TRY	1 TRY = 0.7166 THB
20 máj. 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
21 máj. 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
22 máj. 2026	1 THB = 1.4 TRY	1 TRY = 0.7143 THB
23 máj. 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
24 máj. 2026	1 THB = 1.3965 TRY	1 TRY = 0.7161 THB
25 máj. 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
26 máj. 2026	1 THB = 1.4057 TRY	1 TRY = 0.7114 THB
27 máj. 2026	1 THB = 1.4071 TRY	1 TRY = 0.7107 THB
28 máj. 2026	1 THB = 1.4032 TRY	1 TRY = 0.7127 THB
29 máj. 2026	1 THB = 1.411 TRY	1 TRY = 0.7087 THB
30 máj. 2026	1 THB = 1.4083 TRY	1 TRY = 0.7101 THB
31 máj. 2026	1 THB = 1.4076 TRY	1 TRY = 0.7104 THB

THB-TRY és TRY-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek