THB-TWD és TWD-THB árfolyamok - 2025

THB-TWD és TWD-THB árfolyamok

Tekintse meg alul a(z) THB-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 0,9463 TWD

1 TWD = 1,0567 THB

1É 2É 3É

Erről: THB erre: TWDErről: TWD erre: THB

Jan 2025

Dátum	THB-TWD	TWD-THB
01 jan. 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
02 jan. 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
03 jan. 2025	1 THB = 0.9563 TWD	1 TWD = 1.0457 THB
04 jan. 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
05 jan. 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
06 jan. 2025	1 THB = 0.9524 TWD	1 TWD = 1.05 THB
07 jan. 2025	1 THB = 0.9494 TWD	1 TWD = 1.0533 THB
08 jan. 2025	1 THB = 0.9474 TWD	1 TWD = 1.0556 THB
09 jan. 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
10 jan. 2025	1 THB = 0.9528 TWD	1 TWD = 1.0495 THB
11 jan. 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
12 jan. 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
13 jan. 2025	1 THB = 0.9517 TWD	1 TWD = 1.0507 THB
14 jan. 2025	1 THB = 0.9493 TWD	1 TWD = 1.0535 THB
15 jan. 2025	1 THB = 0.9509 TWD	1 TWD = 1.0516 THB
16 jan. 2025	1 THB = 0.9516 TWD	1 TWD = 1.0509 THB
17 jan. 2025	1 THB = 0.9551 TWD	1 TWD = 1.047 THB
18 jan. 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
19 jan. 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
20 jan. 2025	1 THB = 0.9546 TWD	1 TWD = 1.0476 THB
21 jan. 2025	1 THB = 0.9618 TWD	1 TWD = 1.0397 THB
22 jan. 2025	1 THB = 0.9673 TWD	1 TWD = 1.0338 THB
23 jan. 2025	1 THB = 0.9637 TWD	1 TWD = 1.0377 THB
24 jan. 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 jan. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
26 jan. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
27 jan. 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
28 jan. 2025	1 THB = 0.9718 TWD	1 TWD = 1.0291 THB
29 jan. 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
30 jan. 2025	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
31 jan. 2025	1 THB = 0.9786 TWD	1 TWD = 1.0218 THB

Feb 2025

Dátum	THB-TWD	TWD-THB
01 febr. 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
02 febr. 2025	1 THB = 0.9748 TWD	1 TWD = 1.0258 THB
03 febr. 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
04 febr. 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
05 febr. 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
06 febr. 2025	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
07 febr. 2025	1 THB = 0.9736 TWD	1 TWD = 1.0271 THB
08 febr. 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
09 febr. 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
10 febr. 2025	1 THB = 0.9663 TWD	1 TWD = 1.0349 THB
11 febr. 2025	1 THB = 0.9636 TWD	1 TWD = 1.0377 THB
12 febr. 2025	1 THB = 0.9625 TWD	1 TWD = 1.0389 THB
13 febr. 2025	1 THB = 0.9682 TWD	1 TWD = 1.0328 THB
14 febr. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
15 febr. 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
16 febr. 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
17 febr. 2025	1 THB = 0.9708 TWD	1 TWD = 1.03 THB
18 febr. 2025	1 THB = 0.9723 TWD	1 TWD = 1.0285 THB
19 febr. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
20 febr. 2025	1 THB = 0.9703 TWD	1 TWD = 1.0306 THB
21 febr. 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
22 febr. 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
23 febr. 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
24 febr. 2025	1 THB = 0.977 TWD	1 TWD = 1.0235 THB
25 febr. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 febr. 2025	1 THB = 0.9689 TWD	1 TWD = 1.0321 THB
27 febr. 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
28 febr. 2025	1 THB = 0.9654 TWD	1 TWD = 1.0359 THB

Mar 2025

Dátum	THB-TWD	TWD-THB
01 márc. 2025	1 THB = 0.9611 TWD	1 TWD = 1.0404 THB
02 márc. 2025	1 THB = 0.9629 TWD	1 TWD = 1.0386 THB
03 márc. 2025	1 THB = 0.9625 TWD	1 TWD = 1.039 THB
04 márc. 2025	1 THB = 0.9738 TWD	1 TWD = 1.0269 THB
05 márc. 2025	1 THB = 0.9747 TWD	1 TWD = 1.0259 THB
06 márc. 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
07 márc. 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
08 márc. 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
09 márc. 2025	1 THB = 0.9729 TWD	1 TWD = 1.0278 THB
10 márc. 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
11 márc. 2025	1 THB = 0.9716 TWD	1 TWD = 1.0293 THB
12 márc. 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
13 márc. 2025	1 THB = 0.9761 TWD	1 TWD = 1.0245 THB
14 márc. 2025	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
15 márc. 2025	1 THB = 0.9795 TWD	1 TWD = 1.0209 THB
16 márc. 2025	1 THB = 0.9841 TWD	1 TWD = 1.0161 THB
17 márc. 2025	1 THB = 0.9812 TWD	1 TWD = 1.0191 THB
18 márc. 2025	1 THB = 0.9814 TWD	1 TWD = 1.0189 THB
19 márc. 2025	1 THB = 0.9821 TWD	1 TWD = 1.0183 THB
20 márc. 2025	1 THB = 0.9813 TWD	1 TWD = 1.0191 THB
21 márc. 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
22 márc. 2025	1 THB = 0.9727 TWD	1 TWD = 1.0281 THB
23 márc. 2025	1 THB = 0.9787 TWD	1 TWD = 1.0218 THB
24 márc. 2025	1 THB = 0.9786 TWD	1 TWD = 1.0219 THB
25 márc. 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 márc. 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
27 márc. 2025	1 THB = 0.9777 TWD	1 TWD = 1.0229 THB
28 márc. 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
29 márc. 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
30 márc. 2025	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
31 márc. 2025	1 THB = 0.9799 TWD	1 TWD = 1.0205 THB

Apr 2025

Dátum	THB-TWD	TWD-THB
01 ápr. 2025	1 THB = 0.9792 TWD	1 TWD = 1.0212 THB
02 ápr. 2025	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
03 ápr. 2025	1 THB = 0.9711 TWD	1 TWD = 1.0298 THB
04 ápr. 2025	1 THB = 0.9668 TWD	1 TWD = 1.0343 THB
05 ápr. 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
06 ápr. 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
07 ápr. 2025	1 THB = 0.9562 TWD	1 TWD = 1.0458 THB
08 ápr. 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
09 ápr. 2025	1 THB = 0.9524 TWD	1 TWD = 1.0499 THB
10 ápr. 2025	1 THB = 0.9564 TWD	1 TWD = 1.0456 THB
11 ápr. 2025	1 THB = 0.9685 TWD	1 TWD = 1.0325 THB
12 ápr. 2025	1 THB = 0.9664 TWD	1 TWD = 1.0347 THB
13 ápr. 2025	1 THB = 0.9704 TWD	1 TWD = 1.0305 THB
14 ápr. 2025	1 THB = 0.9686 TWD	1 TWD = 1.0324 THB
15 ápr. 2025	1 THB = 0.9672 TWD	1 TWD = 1.0339 THB
16 ápr. 2025	1 THB = 0.968 TWD	1 TWD = 1.033 THB
17 ápr. 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
18 ápr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
19 ápr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
20 ápr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
21 ápr. 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
22 ápr. 2025	1 THB = 0.9779 TWD	1 TWD = 1.0226 THB
23 ápr. 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
24 ápr. 2025	1 THB = 0.9724 TWD	1 TWD = 1.0284 THB
25 ápr. 2025	1 THB = 0.9696 TWD	1 TWD = 1.0314 THB
26 ápr. 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
27 ápr. 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
28 ápr. 2025	1 THB = 0.9681 TWD	1 TWD = 1.033 THB
29 ápr. 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
30 ápr. 2025	1 THB = 0.9583 TWD	1 TWD = 1.0435 THB

May 2025

Dátum	THB-TWD	TWD-THB
01 máj. 2025	1 THB = 0.9582 TWD	1 TWD = 1.0436 THB
02 máj. 2025	1 THB = 0.9223 TWD	1 TWD = 1.0843 THB
03 máj. 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
04 máj. 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
05 máj. 2025	1 THB = 0.8883 TWD	1 TWD = 1.1257 THB
06 máj. 2025	1 THB = 0.9218 TWD	1 TWD = 1.0849 THB
07 máj. 2025	1 THB = 0.9268 TWD	1 TWD = 1.0789 THB
08 máj. 2025	1 THB = 0.9204 TWD	1 TWD = 1.0865 THB
09 máj. 2025	1 THB = 0.915 TWD	1 TWD = 1.0929 THB
10 máj. 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
11 máj. 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
12 máj. 2025	1 THB = 0.909 TWD	1 TWD = 1.1001 THB
13 máj. 2025	1 THB = 0.9171 TWD	1 TWD = 1.0904 THB
14 máj. 2025	1 THB = 0.9116 TWD	1 TWD = 1.097 THB
15 máj. 2025	1 THB = 0.9061 TWD	1 TWD = 1.1037 THB
16 máj. 2025	1 THB = 0.9054 TWD	1 TWD = 1.1044 THB
17 máj. 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
18 máj. 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
19 máj. 2025	1 THB = 0.9123 TWD	1 TWD = 1.0961 THB
20 máj. 2025	1 THB = 0.9132 TWD	1 TWD = 1.0951 THB
21 máj. 2025	1 THB = 0.9176 TWD	1 TWD = 1.0898 THB
22 máj. 2025	1 THB = 0.9136 TWD	1 TWD = 1.0946 THB
23 máj. 2025	1 THB = 0.9193 TWD	1 TWD = 1.0878 THB
24 máj. 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
25 máj. 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
26 máj. 2025	1 THB = 0.9196 TWD	1 TWD = 1.0874 THB
27 máj. 2025	1 THB = 0.9169 TWD	1 TWD = 1.0906 THB
28 máj. 2025	1 THB = 0.9161 TWD	1 TWD = 1.0915 THB
29 máj. 2025	1 THB = 0.9126 TWD	1 TWD = 1.0957 THB
30 máj. 2025	1 THB = 0.9095 TWD	1 TWD = 1.0995 THB
31 máj. 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB

Jun 2025

Dátum	THB-TWD	TWD-THB
01 jún. 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB
02 jún. 2025	1 THB = 0.9215 TWD	1 TWD = 1.0851 THB
03 jún. 2025	1 THB = 0.9205 TWD	1 TWD = 1.0863 THB
04 jún. 2025	1 THB = 0.9166 TWD	1 TWD = 1.091 THB
05 jún. 2025	1 THB = 0.9206 TWD	1 TWD = 1.0863 THB
06 jún. 2025	1 THB = 0.9184 TWD	1 TWD = 1.0889 THB
07 jún. 2025	1 THB = 0.9133 TWD	1 TWD = 1.095 THB
08 jún. 2025	1 THB = 0.9133 TWD	1 TWD = 1.095 THB
09 jún. 2025	1 THB = 0.9156 TWD	1 TWD = 1.0922 THB
10 jún. 2025	1 THB = 0.9175 TWD	1 TWD = 1.0899 THB
11 jún. 2025	1 THB = 0.9145 TWD	1 TWD = 1.0935 THB
12 jún. 2025	1 THB = 0.908 TWD	1 TWD = 1.1013 THB
13 jún. 2025	1 THB = 0.9117 TWD	1 TWD = 1.0969 THB
14 jún. 2025	1 THB = 0.911 TWD	1 TWD = 1.0977 THB
15 jún. 2025	1 THB = 0.911 TWD	1 TWD = 1.0977 THB
16 jún. 2025	1 THB = 0.9085 TWD	1 TWD = 1.1007 THB
17 jún. 2025	1 THB = 0.9079 TWD	1 TWD = 1.1015 THB
18 jún. 2025	1 THB = 0.9053 TWD	1 TWD = 1.1046 THB
19 jún. 2025	1 THB = 0.903 TWD	1 TWD = 1.1074 THB
20 jún. 2025	1 THB = 0.902 TWD	1 TWD = 1.1086 THB
21 jún. 2025	1 THB = 0.9017 TWD	1 TWD = 1.109 THB
22 jún. 2025	1 THB = 0.9017 TWD	1 TWD = 1.109 THB
23 jún. 2025	1 THB = 0.9039 TWD	1 TWD = 1.1064 THB
24 jún. 2025	1 THB = 0.9034 TWD	1 TWD = 1.1069 THB
25 jún. 2025	1 THB = 0.9009 TWD	1 TWD = 1.1099 THB
26 jún. 2025	1 THB = 0.8985 TWD	1 TWD = 1.113 THB
27 jún. 2025	1 THB = 0.8931 TWD	1 TWD = 1.1197 THB
28 jún. 2025	1 THB = 0.894 TWD	1 TWD = 1.1186 THB
29 jún. 2025	1 THB = 0.894 TWD	1 TWD = 1.1186 THB
30 jún. 2025	1 THB = 0.8983 TWD	1 TWD = 1.1132 THB

Jul 2025

Dátum	THB-TWD	TWD-THB
01 júl. 2025	1 THB = 0.9015 TWD	1 TWD = 1.1093 THB
02 júl. 2025	1 THB = 0.8966 TWD	1 TWD = 1.1154 THB
03 júl. 2025	1 THB = 0.8932 TWD	1 TWD = 1.1196 THB
04 júl. 2025	1 THB = 0.8959 TWD	1 TWD = 1.1162 THB
05 júl. 2025	1 THB = 0.8942 TWD	1 TWD = 1.1183 THB
06 júl. 2025	1 THB = 0.8942 TWD	1 TWD = 1.1183 THB
07 júl. 2025	1 THB = 0.8916 TWD	1 TWD = 1.1216 THB
08 júl. 2025	1 THB = 0.8942 TWD	1 TWD = 1.1183 THB
09 júl. 2025	1 THB = 0.8913 TWD	1 TWD = 1.122 THB
10 júl. 2025	1 THB = 0.8976 TWD	1 TWD = 1.114 THB
11 júl. 2025	1 THB = 0.9008 TWD	1 TWD = 1.1101 THB
12 júl. 2025	1 THB = 0.9013 TWD	1 TWD = 1.1095 THB
13 júl. 2025	1 THB = 0.9013 TWD	1 TWD = 1.1095 THB
14 júl. 2025	1 THB = 0.9008 TWD	1 TWD = 1.1101 THB

THB-TWD és TWD-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek