currencystats247.com

CurrencyStats247 > Árfolyamok > THB-TWD és TWD-THB árfolyamok - 2026

THB-TWD és TWD-THB árfolyamok - 2026

THB-TWD és TWD-THB árfolyamok

Tekintse meg alul a(z) THB-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 THB = 0,9898 TWD
1 TWD = 1,0103 THB

Jan 2026

DátumTHB-TWDTWD-THB
01 jan. 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 jan. 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 jan. 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 jan. 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 jan. 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 jan. 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 jan. 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 jan. 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 jan. 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 jan. 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 jan. 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 jan. 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 jan. 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 jan. 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 jan. 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 jan. 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 jan. 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 jan. 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 jan. 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 jan. 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 jan. 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 jan. 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 jan. 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 jan. 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 jan. 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 jan. 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 jan. 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 jan. 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 jan. 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 jan. 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 jan. 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

DátumTHB-TWDTWD-THB
01 febr. 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 febr. 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 febr. 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 febr. 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 febr. 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 febr. 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 febr. 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 febr. 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 febr. 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 febr. 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 febr. 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 febr. 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 febr. 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 febr. 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 febr. 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 febr. 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 febr. 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 febr. 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 febr. 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 febr. 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 febr. 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 febr. 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 febr. 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 febr. 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 febr. 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 febr. 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 febr. 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 febr. 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

DátumTHB-TWDTWD-THB
01 márc. 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 márc. 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 márc. 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 márc. 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 márc. 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 márc. 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 márc. 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 márc. 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 márc. 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 márc. 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 márc. 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 márc. 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 márc. 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 márc. 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 márc. 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 márc. 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 márc. 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 márc. 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 márc. 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 márc. 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 márc. 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 márc. 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 márc. 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 márc. 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 márc. 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 márc. 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 márc. 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 márc. 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 márc. 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 márc. 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 márc. 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

DátumTHB-TWDTWD-THB
01 ápr. 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 ápr. 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 ápr. 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 ápr. 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 ápr. 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 ápr. 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 ápr. 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 ápr. 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 ápr. 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 ápr. 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 ápr. 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 ápr. 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 ápr. 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 ápr. 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 ápr. 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 ápr. 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 ápr. 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 ápr. 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 ápr. 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 ápr. 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 ápr. 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 ápr. 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 ápr. 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 ápr. 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 ápr. 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
26 ápr. 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
27 ápr. 2026 1 THB = 0.973 TWD 1 TWD = 1.0278 THB
28 ápr. 2026 1 THB = 0.97 TWD 1 TWD = 1.0309 THB
29 ápr. 2026 1 THB = 0.9671 TWD 1 TWD = 1.034 THB
30 ápr. 2026 1 THB = 0.9721 TWD 1 TWD = 1.0287 THB

May 2026

DátumTHB-TWDTWD-THB
01 máj. 2026 1 THB = 0.9728 TWD 1 TWD = 1.028 THB
02 máj. 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
03 máj. 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
04 máj. 2026 1 THB = 0.9693 TWD 1 TWD = 1.0316 THB
05 máj. 2026 1 THB = 0.9683 TWD 1 TWD = 1.0327 THB
06 máj. 2026 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
07 máj. 2026 1 THB = 0.9767 TWD 1 TWD = 1.0239 THB
08 máj. 2026 1 THB = 0.9743 TWD 1 TWD = 1.0264 THB
09 máj. 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
10 máj. 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
11 máj. 2026 1 THB = 0.9691 TWD 1 TWD = 1.0319 THB
12 máj. 2026 1 THB = 0.9717 TWD 1 TWD = 1.0291 THB
13 máj. 2026 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
14 máj. 2026 1 THB = 0.9756 TWD 1 TWD = 1.025 THB
15 máj. 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
16 máj. 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
17 máj. 2026 1 THB = 0.9685 TWD 1 TWD = 1.0326 THB
18 máj. 2026 1 THB = 0.9677 TWD 1 TWD = 1.0334 THB
19 máj. 2026 1 THB = 0.9699 TWD 1 TWD = 1.031 THB
20 máj. 2026 1 THB = 0.9675 TWD 1 TWD = 1.0336 THB
21 máj. 2026 1 THB = 0.966 TWD 1 TWD = 1.0352 THB
22 máj. 2026 1 THB = 0.9633 TWD 1 TWD = 1.0381 THB
23 máj. 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
24 máj. 2026 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
25 máj. 2026 1 THB = 0.968 TWD 1 TWD = 1.0331 THB
26 máj. 2026 1 THB = 0.9629 TWD 1 TWD = 1.0385 THB
27 máj. 2026 1 THB = 0.9626 TWD 1 TWD = 1.0389 THB
28 máj. 2026 1 THB = 0.9609 TWD 1 TWD = 1.0407 THB
29 máj. 2026 1 THB = 0.9647 TWD 1 TWD = 1.0365 THB
30 máj. 2026 1 THB = 0.9652 TWD 1 TWD = 1.0361 THB
31 máj. 2026 1 THB = 0.9648 TWD 1 TWD = 1.0365 THB

THB-TWD és TWD-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats