THB-TZS és TZS-THB árfolyamok - 2025

THB-TZS és TZS-THB árfolyamok

Tekintse meg alul a(z) THB-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 75,9599 TZS

1 TZS = 0,0132 THB

1É 2É 3É

Erről: THB erre: TZSErről: TZS erre: THB

Jan 2025

Dátum	THB-TZS	TZS-THB
01 jan. 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 jan. 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 jan. 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 jan. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 jan. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 jan. 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 jan. 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 jan. 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 jan. 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 jan. 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 jan. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 jan. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 jan. 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 jan. 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 jan. 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 jan. 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 jan. 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 jan. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 jan. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 jan. 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 jan. 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 jan. 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 jan. 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 jan. 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 jan. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 jan. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 jan. 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 jan. 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 jan. 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 jan. 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 jan. 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Dátum	THB-TZS	TZS-THB
01 febr. 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 febr. 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 febr. 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 febr. 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 febr. 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 febr. 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 febr. 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 febr. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 febr. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 febr. 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 febr. 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 febr. 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 febr. 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 febr. 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 febr. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 febr. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 febr. 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 febr. 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 febr. 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 febr. 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 febr. 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 febr. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 febr. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 febr. 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 febr. 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 febr. 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 febr. 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 febr. 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Dátum	THB-TZS	TZS-THB
01 márc. 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 márc. 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 márc. 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 márc. 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 márc. 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 márc. 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 márc. 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 márc. 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 márc. 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 márc. 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 márc. 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 márc. 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 márc. 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 márc. 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 márc. 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 márc. 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 márc. 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 márc. 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 márc. 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 márc. 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 márc. 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 márc. 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 márc. 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 márc. 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 márc. 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 márc. 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 márc. 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 márc. 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 márc. 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 márc. 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 márc. 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Dátum	THB-TZS	TZS-THB
01 ápr. 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 ápr. 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 ápr. 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 ápr. 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB

THB-TZS és TZS-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek