THB-TZS és TZS-THB árfolyamok - 2025

THB-TZS és TZS-THB árfolyamok

Tekintse meg alul a(z) THB-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 78,4453 TZS

1 TZS = 0,0127 THB

1É 2É 3É

Erről: THB erre: TZSErről: TZS erre: THB

Jan 2025

Dátum	THB-TZS	TZS-THB
01 jan. 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 jan. 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 jan. 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 jan. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 jan. 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 jan. 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 jan. 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 jan. 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 jan. 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 jan. 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 jan. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 jan. 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 jan. 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 jan. 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 jan. 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 jan. 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 jan. 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 jan. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 jan. 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 jan. 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 jan. 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 jan. 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 jan. 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 jan. 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 jan. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 jan. 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 jan. 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 jan. 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 jan. 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 jan. 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 jan. 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Dátum	THB-TZS	TZS-THB
01 febr. 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 febr. 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 febr. 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 febr. 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 febr. 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 febr. 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 febr. 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 febr. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 febr. 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 febr. 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 febr. 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 febr. 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 febr. 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 febr. 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 febr. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 febr. 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 febr. 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 febr. 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 febr. 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 febr. 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 febr. 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 febr. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 febr. 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 febr. 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 febr. 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 febr. 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 febr. 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 febr. 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Dátum	THB-TZS	TZS-THB
01 márc. 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 márc. 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 márc. 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 márc. 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 márc. 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 márc. 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 márc. 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 márc. 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 márc. 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 márc. 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 márc. 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 márc. 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 márc. 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 márc. 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 márc. 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 márc. 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 márc. 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 márc. 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 márc. 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 márc. 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 márc. 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 márc. 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 márc. 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 márc. 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 márc. 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 márc. 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 márc. 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 márc. 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 márc. 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 márc. 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 márc. 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Dátum	THB-TZS	TZS-THB
01 ápr. 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 ápr. 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 ápr. 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 ápr. 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 ápr. 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 ápr. 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 ápr. 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 ápr. 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 ápr. 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 ápr. 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 ápr. 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 ápr. 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 ápr. 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 ápr. 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 ápr. 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 ápr. 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 ápr. 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 ápr. 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 ápr. 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 ápr. 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 ápr. 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 ápr. 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 ápr. 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 ápr. 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 ápr. 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 ápr. 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 ápr. 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 ápr. 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 ápr. 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 ápr. 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Dátum	THB-TZS	TZS-THB
01 máj. 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 máj. 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 máj. 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 máj. 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 máj. 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 máj. 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 máj. 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 máj. 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 máj. 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 máj. 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 máj. 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 máj. 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 máj. 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 máj. 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 máj. 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 máj. 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 máj. 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 máj. 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 máj. 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 máj. 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 máj. 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 máj. 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 máj. 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 máj. 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 máj. 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 máj. 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 máj. 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 máj. 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 máj. 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 máj. 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 máj. 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Dátum	THB-TZS	TZS-THB
01 jún. 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 jún. 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 jún. 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 jún. 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 jún. 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 jún. 2025	1 THB = 80.6526 TZS	1 TZS = 0.0124 THB
07 jún. 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
08 jún. 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
09 jún. 2025	1 THB = 80.3999 TZS	1 TZS = 0.0124 THB
10 jún. 2025	1 THB = 80.1349 TZS	1 TZS = 0.0125 THB
11 jún. 2025	1 THB = 79.7319 TZS	1 TZS = 0.0125 THB
12 jún. 2025	1 THB = 80.5694 TZS	1 TZS = 0.0124 THB
13 jún. 2025	1 THB = 79.7893 TZS	1 TZS = 0.0125 THB
14 jún. 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
15 jún. 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
16 jún. 2025	1 THB = 79.4221 TZS	1 TZS = 0.0126 THB
17 jún. 2025	1 THB = 79.9575 TZS	1 TZS = 0.0125 THB
18 jún. 2025	1 THB = 80.9021 TZS	1 TZS = 0.0124 THB
19 jún. 2025	1 THB = 79.8583 TZS	1 TZS = 0.0125 THB
20 jún. 2025	1 THB = 80.6981 TZS	1 TZS = 0.0124 THB
21 jún. 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
22 jún. 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
23 jún. 2025	1 THB = 80.5375 TZS	1 TZS = 0.0124 THB
24 jún. 2025	1 THB = 81.592 TZS	1 TZS = 0.0123 THB
25 jún. 2025	1 THB = 81.521 TZS	1 TZS = 0.0123 THB
26 jún. 2025	1 THB = 81.5642 TZS	1 TZS = 0.0123 THB
27 jún. 2025	1 THB = 80.8857 TZS	1 TZS = 0.0124 THB
28 jún. 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
29 jún. 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
30 jún. 2025	1 THB = 81.0868 TZS	1 TZS = 0.0123 THB

Jul 2025

Dátum	THB-TZS	TZS-THB
01 júl. 2025	1 THB = 80.9216 TZS	1 TZS = 0.0124 THB
02 júl. 2025	1 THB = 81.1328 TZS	1 TZS = 0.0123 THB
03 júl. 2025	1 THB = 81.4715 TZS	1 TZS = 0.0123 THB
04 júl. 2025	1 THB = 81.8897 TZS	1 TZS = 0.0122 THB
05 júl. 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
06 júl. 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
07 júl. 2025	1 THB = 81.0172 TZS	1 TZS = 0.0123 THB
08 júl. 2025	1 THB = 81.2124 TZS	1 TZS = 0.0123 THB
09 júl. 2025	1 THB = 80.2229 TZS	1 TZS = 0.0125 THB
10 júl. 2025	1 THB = 80.187 TZS	1 TZS = 0.0125 THB
11 júl. 2025	1 THB = 79.9366 TZS	1 TZS = 0.0125 THB
12 júl. 2025	1 THB = 79.8844 TZS	1 TZS = 0.0125 THB
13 júl. 2025	1 THB = 79.8845 TZS	1 TZS = 0.0125 THB
14 júl. 2025	1 THB = 79.9079 TZS	1 TZS = 0.0125 THB

THB-TZS és TZS-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek