THB-UGX és UGX-THB árfolyamok - 2025

THB-UGX és UGX-THB árfolyamok

Tekintse meg alul a(z) THB-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 109,2742 UGX

1 UGX = 0,0092 THB

1É 2É 3É

Erről: THB erre: UGXErről: UGX erre: THB

Jan 2025

Dátum	THB-UGX	UGX-THB
01 jan. 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 jan. 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 jan. 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 jan. 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 jan. 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 jan. 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 jan. 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 jan. 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 jan. 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 jan. 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 jan. 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 jan. 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 jan. 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 jan. 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 jan. 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 jan. 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 jan. 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 jan. 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 jan. 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 jan. 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 jan. 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 jan. 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 jan. 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 jan. 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 jan. 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 jan. 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 jan. 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 jan. 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 jan. 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 jan. 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 jan. 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Dátum	THB-UGX	UGX-THB
01 febr. 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 febr. 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 febr. 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 febr. 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 febr. 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 febr. 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 febr. 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 febr. 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 febr. 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 febr. 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 febr. 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 febr. 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 febr. 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 febr. 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 febr. 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 febr. 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 febr. 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 febr. 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 febr. 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 febr. 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 febr. 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 febr. 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 febr. 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 febr. 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 febr. 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 febr. 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 febr. 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 febr. 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Dátum	THB-UGX	UGX-THB
01 márc. 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 márc. 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 márc. 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 márc. 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 márc. 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 márc. 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 márc. 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 márc. 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 márc. 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 márc. 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 márc. 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 márc. 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 márc. 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 márc. 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 márc. 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 márc. 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 márc. 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 márc. 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 márc. 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 márc. 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 márc. 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 márc. 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 márc. 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 márc. 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 márc. 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 márc. 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 márc. 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 márc. 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 márc. 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 márc. 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 márc. 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Dátum	THB-UGX	UGX-THB
01 ápr. 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 ápr. 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 ápr. 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 ápr. 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 ápr. 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 ápr. 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 ápr. 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 ápr. 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 ápr. 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 ápr. 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 ápr. 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 ápr. 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 ápr. 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 ápr. 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 ápr. 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 ápr. 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 ápr. 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 ápr. 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 ápr. 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 ápr. 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 ápr. 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 ápr. 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 ápr. 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 ápr. 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 ápr. 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 ápr. 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 ápr. 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 ápr. 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 ápr. 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 ápr. 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Dátum	THB-UGX	UGX-THB
01 máj. 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 máj. 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 máj. 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 máj. 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 máj. 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 máj. 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 máj. 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 máj. 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 máj. 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 máj. 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 máj. 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 máj. 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 máj. 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 máj. 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 máj. 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 máj. 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 máj. 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 máj. 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 máj. 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 máj. 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 máj. 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 máj. 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 máj. 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 máj. 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 máj. 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 máj. 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 máj. 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 máj. 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 máj. 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 máj. 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 máj. 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Dátum	THB-UGX	UGX-THB
01 jún. 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 jún. 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 jún. 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 jún. 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 jún. 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 jún. 2025	1 THB = 111.0153 UGX	1 UGX = 0.009 THB
07 jún. 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
08 jún. 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
09 jún. 2025	1 THB = 110.6687 UGX	1 UGX = 0.009 THB
10 jún. 2025	1 THB = 110.5149 UGX	1 UGX = 0.009 THB
11 jún. 2025	1 THB = 109.7991 UGX	1 UGX = 0.0091 THB
12 jún. 2025	1 THB = 110.4564 UGX	1 UGX = 0.0091 THB
13 jún. 2025	1 THB = 111.1087 UGX	1 UGX = 0.009 THB
14 jún. 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
15 jún. 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
16 jún. 2025	1 THB = 110.9495 UGX	1 UGX = 0.009 THB
17 jún. 2025	1 THB = 110.5532 UGX	1 UGX = 0.009 THB
18 jún. 2025	1 THB = 110.3101 UGX	1 UGX = 0.0091 THB
19 jún. 2025	1 THB = 109.8297 UGX	1 UGX = 0.0091 THB
20 jún. 2025	1 THB = 110.0872 UGX	1 UGX = 0.0091 THB
21 jún. 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
22 jún. 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
23 jún. 2025	1 THB = 109.3722 UGX	1 UGX = 0.0091 THB
24 jún. 2025	1 THB = 110.101 UGX	1 UGX = 0.0091 THB
25 jún. 2025	1 THB = 110.0659 UGX	1 UGX = 0.0091 THB
26 jún. 2025	1 THB = 110.7115 UGX	1 UGX = 0.009 THB
27 jún. 2025	1 THB = 110.2157 UGX	1 UGX = 0.0091 THB
28 jún. 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
29 jún. 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
30 jún. 2025	1 THB = 110.5441 UGX	1 UGX = 0.009 THB

Jul 2025

Dátum	THB-UGX	UGX-THB
01 júl. 2025	1 THB = 110.9569 UGX	1 UGX = 0.009 THB
02 júl. 2025	1 THB = 110.6435 UGX	1 UGX = 0.009 THB
03 júl. 2025	1 THB = 110.8705 UGX	1 UGX = 0.009 THB
04 júl. 2025	1 THB = 110.953 UGX	1 UGX = 0.009 THB
05 júl. 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB
06 júl. 2025	1 THB = 110.8468 UGX	1 UGX = 0.009 THB
07 júl. 2025	1 THB = 110.0946 UGX	1 UGX = 0.0091 THB
08 júl. 2025	1 THB = 110.4029 UGX	1 UGX = 0.0091 THB
09 júl. 2025	1 THB = 109.5992 UGX	1 UGX = 0.0091 THB
10 júl. 2025	1 THB = 110.0639 UGX	1 UGX = 0.0091 THB
11 júl. 2025	1 THB = 110.4919 UGX	1 UGX = 0.0091 THB
12 júl. 2025	1 THB = 110.4461 UGX	1 UGX = 0.0091 THB
13 júl. 2025	1 THB = 110.448 UGX	1 UGX = 0.0091 THB
14 júl. 2025	1 THB = 110.4786 UGX	1 UGX = 0.0091 THB

THB-UGX és UGX-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek