currencystats247.com

CurrencyStats247 > Árfolyamok > THB-WST és WST-THB árfolyamok - 2026

THB-WST és WST-THB árfolyamok - 2026

THB-WST és WST-THB árfolyamok

Tekintse meg alul a(z) THB-WST és a(z) WST-WST árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 THB = 0,0856 WST
1 WST = 11,6793 THB

Jan 2026

DátumTHB-WSTWST-THB
01 jan. 2026 1 THB = 0.0881 WST 1 WST = 11.345 THB
02 jan. 2026 1 THB = 0.0884 WST 1 WST = 11.3104 THB
03 jan. 2026 1 THB = 0.0879 WST 1 WST = 11.374 THB
04 jan. 2026 1 THB = 0.0879 WST 1 WST = 11.3738 THB
05 jan. 2026 1 THB = 0.0884 WST 1 WST = 11.3164 THB
06 jan. 2026 1 THB = 0.0887 WST 1 WST = 11.2798 THB
07 jan. 2026 1 THB = 0.0886 WST 1 WST = 11.2825 THB
08 jan. 2026 1 THB = 0.088 WST 1 WST = 11.3688 THB
09 jan. 2026 1 THB = 0.0882 WST 1 WST = 11.3375 THB
10 jan. 2026 1 THB = 0.0885 WST 1 WST = 11.3004 THB
11 jan. 2026 1 THB = 0.0886 WST 1 WST = 11.2806 THB
12 jan. 2026 1 THB = 0.089 WST 1 WST = 11.233 THB
13 jan. 2026 1 THB = 0.0885 WST 1 WST = 11.2938 THB
14 jan. 2026 1 THB = 0.0884 WST 1 WST = 11.3177 THB
15 jan. 2026 1 THB = 0.0887 WST 1 WST = 11.2685 THB
16 jan. 2026 1 THB = 0.0886 WST 1 WST = 11.2868 THB
17 jan. 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
18 jan. 2026 1 THB = 0.0888 WST 1 WST = 11.2574 THB
19 jan. 2026 1 THB = 0.0893 WST 1 WST = 11.2016 THB
20 jan. 2026 1 THB = 0.0899 WST 1 WST = 11.1211 THB
21 jan. 2026 1 THB = 0.0895 WST 1 WST = 11.1737 THB
22 jan. 2026 1 THB = 0.0883 WST 1 WST = 11.3195 THB
23 jan. 2026 1 THB = 0.0886 WST 1 WST = 11.2804 THB
24 jan. 2026 1 THB = 0.0883 WST 1 WST = 11.3297 THB
25 jan. 2026 1 THB = 0.0883 WST 1 WST = 11.3298 THB
26 jan. 2026 1 THB = 0.0885 WST 1 WST = 11.2935 THB
27 jan. 2026 1 THB = 0.0879 WST 1 WST = 11.3769 THB
28 jan. 2026 1 THB = 0.0876 WST 1 WST = 11.4156 THB
29 jan. 2026 1 THB = 0.0871 WST 1 WST = 11.4842 THB
30 jan. 2026 1 THB = 0.0864 WST 1 WST = 11.577 THB
31 jan. 2026 1 THB = 0.0859 WST 1 WST = 11.642 THB

Feb 2026

DátumTHB-WSTWST-THB
01 febr. 2026 1 THB = 0.0863 WST 1 WST = 11.5847 THB
02 febr. 2026 1 THB = 0.0859 WST 1 WST = 11.6465 THB
03 febr. 2026 1 THB = 0.0864 WST 1 WST = 11.5715 THB
04 febr. 2026 1 THB = 0.0862 WST 1 WST = 11.5987 THB
05 febr. 2026 1 THB = 0.0859 WST 1 WST = 11.6418 THB
06 febr. 2026 1 THB = 0.0862 WST 1 WST = 11.5975 THB
07 febr. 2026 1 THB = 0.0866 WST 1 WST = 11.5482 THB
08 febr. 2026 1 THB = 0.0866 WST 1 WST = 11.5483 THB
09 febr. 2026 1 THB = 0.0875 WST 1 WST = 11.4243 THB
10 febr. 2026 1 THB = 0.0869 WST 1 WST = 11.5079 THB
11 febr. 2026 1 THB = 0.0871 WST 1 WST = 11.4771 THB
12 febr. 2026 1 THB = 0.0875 WST 1 WST = 11.427 THB
13 febr. 2026 1 THB = 0.087 WST 1 WST = 11.4988 THB
14 febr. 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
15 febr. 2026 1 THB = 0.0873 WST 1 WST = 11.4594 THB
16 febr. 2026 1 THB = 0.0872 WST 1 WST = 11.4674 THB
17 febr. 2026 1 THB = 0.0865 WST 1 WST = 11.5641 THB
18 febr. 2026 1 THB = 0.0865 WST 1 WST = 11.5667 THB
19 febr. 2026 1 THB = 0.0866 WST 1 WST = 11.5466 THB
20 febr. 2026 1 THB = 0.0866 WST 1 WST = 11.55 THB
21 febr. 2026 1 THB = 0.0872 WST 1 WST = 11.4638 THB
22 febr. 2026 1 THB = 0.0872 WST 1 WST = 11.4639 THB
23 febr. 2026 1 THB = 0.0875 WST 1 WST = 11.4323 THB
24 febr. 2026 1 THB = 0.0873 WST 1 WST = 11.4563 THB
25 febr. 2026 1 THB = 0.0873 WST 1 WST = 11.4548 THB
26 febr. 2026 1 THB = 0.0874 WST 1 WST = 11.4419 THB
27 febr. 2026 1 THB = 0.087 WST 1 WST = 11.4968 THB
28 febr. 2026 1 THB = 0.0872 WST 1 WST = 11.473 THB

Mar 2026

DátumTHB-WSTWST-THB
01 márc. 2026 1 THB = 0.0872 WST 1 WST = 11.4733 THB
02 márc. 2026 1 THB = 0.0863 WST 1 WST = 11.5845 THB
03 márc. 2026 1 THB = 0.0856 WST 1 WST = 11.6762 THB
04 márc. 2026 1 THB = 0.0861 WST 1 WST = 11.6089 THB
05 márc. 2026 1 THB = 0.0861 WST 1 WST = 11.6104 THB
06 márc. 2026 1 THB = 0.0853 WST 1 WST = 11.7205 THB
07 márc. 2026 1 THB = 0.0866 WST 1 WST = 11.5527 THB
08 márc. 2026 1 THB = 0.0866 WST 1 WST = 11.5528 THB
09 márc. 2026 1 THB = 0.0856 WST 1 WST = 11.6859 THB
10 márc. 2026 1 THB = 0.0863 WST 1 WST = 11.5838 THB
11 márc. 2026 1 THB = 0.086 WST 1 WST = 11.623 THB
12 márc. 2026 1 THB = 0.0851 WST 1 WST = 11.7533 THB
13 márc. 2026 1 THB = 0.0865 WST 1 WST = 11.5605 THB
14 márc. 2026 1 THB = 0.0846 WST 1 WST = 11.8194 THB
15 márc. 2026 1 THB = 0.0846 WST 1 WST = 11.8192 THB
16 márc. 2026 1 THB = 0.0845 WST 1 WST = 11.8301 THB
17 márc. 2026 1 THB = 0.0852 WST 1 WST = 11.7427 THB
18 márc. 2026 1 THB = 0.084 WST 1 WST = 11.9108 THB
19 márc. 2026 1 THB = 0.083 WST 1 WST = 12.042 THB
20 márc. 2026 1 THB = 0.0839 WST 1 WST = 11.9204 THB
21 márc. 2026 1 THB = 0.0829 WST 1 WST = 12.0652 THB
22 márc. 2026 1 THB = 0.0829 WST 1 WST = 12.0639 THB
23 márc. 2026 1 THB = 0.0842 WST 1 WST = 11.8776 THB
24 márc. 2026 1 THB = 0.0844 WST 1 WST = 11.8492 THB
25 márc. 2026 1 THB = 0.084 WST 1 WST = 11.9014 THB
26 márc. 2026 1 THB = 0.0835 WST 1 WST = 11.9715 THB
27 márc. 2026 1 THB = 0.0837 WST 1 WST = 11.9443 THB
28 márc. 2026 1 THB = 0.0845 WST 1 WST = 11.8394 THB
29 márc. 2026 1 THB = 0.0854 WST 1 WST = 11.7079 THB
30 márc. 2026 1 THB = 0.0845 WST 1 WST = 11.8412 THB
31 márc. 2026 1 THB = 0.0845 WST 1 WST = 11.8322 THB

Apr 2026

DátumTHB-WSTWST-THB
01 ápr. 2026 1 THB = 0.0855 WST 1 WST = 11.6968 THB
02 ápr. 2026 1 THB = 0.0845 WST 1 WST = 11.8407 THB
03 ápr. 2026 1 THB = 0.0851 WST 1 WST = 11.7489 THB
04 ápr. 2026 1 THB = 0.0848 WST 1 WST = 11.7976 THB
05 ápr. 2026 1 THB = 0.0848 WST 1 WST = 11.7975 THB
06 ápr. 2026 1 THB = 0.085 WST 1 WST = 11.7595 THB
07 ápr. 2026 1 THB = 0.0848 WST 1 WST = 11.7883 THB
08 ápr. 2026 1 THB = 0.0868 WST 1 WST = 11.5197 THB
09 ápr. 2026 1 THB = 0.0863 WST 1 WST = 11.5885 THB
10 ápr. 2026 1 THB = 0.0855 WST 1 WST = 11.6916 THB
11 ápr. 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
12 ápr. 2026 1 THB = 0.0849 WST 1 WST = 11.7784 THB
13 ápr. 2026 1 THB = 0.0847 WST 1 WST = 11.8022 THB
14 ápr. 2026 1 THB = 0.0862 WST 1 WST = 11.6075 THB
15 ápr. 2026 1 THB = 0.085 WST 1 WST = 11.7671 THB
16 ápr. 2026 1 THB = 0.0849 WST 1 WST = 11.7743 THB
17 ápr. 2026 1 THB = 0.0847 WST 1 WST = 11.8098 THB
18 ápr. 2026 1 THB = 0.0848 WST 1 WST = 11.7938 THB
19 ápr. 2026 1 THB = 0.0845 WST 1 WST = 11.8299 THB
20 ápr. 2026 1 THB = 0.0846 WST 1 WST = 11.8196 THB
21 ápr. 2026 1 THB = 0.0847 WST 1 WST = 11.8009 THB
22 ápr. 2026 1 THB = 0.0842 WST 1 WST = 11.8762 THB
23 ápr. 2026 1 THB = 0.0842 WST 1 WST = 11.8797 THB
24 ápr. 2026 1 THB = 0.0838 WST 1 WST = 11.928 THB
25 ápr. 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
26 ápr. 2026 1 THB = 0.0844 WST 1 WST = 11.8508 THB
27 ápr. 2026 1 THB = 0.0845 WST 1 WST = 11.8378 THB
28 ápr. 2026 1 THB = 0.0838 WST 1 WST = 11.9314 THB
29 ápr. 2026 1 THB = 0.0831 WST 1 WST = 12.0282 THB
30 ápr. 2026 1 THB = 0.0835 WST 1 WST = 11.9826 THB

May 2026

DátumTHB-WSTWST-THB
01 máj. 2026 1 THB = 0.0841 WST 1 WST = 11.8964 THB
02 máj. 2026 1 THB = 0.0835 WST 1 WST = 11.9745 THB
03 máj. 2026 1 THB = 0.0835 WST 1 WST = 11.9745 THB
04 máj. 2026 1 THB = 0.0832 WST 1 WST = 12.0224 THB
05 máj. 2026 1 THB = 0.0832 WST 1 WST = 12.0185 THB
06 máj. 2026 1 THB = 0.0848 WST 1 WST = 11.7899 THB
07 máj. 2026 1 THB = 0.0843 WST 1 WST = 11.8617 THB
08 máj. 2026 1 THB = 0.0839 WST 1 WST = 11.9168 THB
09 máj. 2026 1 THB = 0.0841 WST 1 WST = 11.8959 THB
10 máj. 2026 1 THB = 0.0841 WST 1 WST = 11.8958 THB
11 máj. 2026 1 THB = 0.0836 WST 1 WST = 11.9667 THB
12 máj. 2026 1 THB = 0.0835 WST 1 WST = 11.9756 THB
13 máj. 2026 1 THB = 0.0835 WST 1 WST = 11.969 THB
14 máj. 2026 1 THB = 0.0838 WST 1 WST = 11.9327 THB
15 máj. 2026 1 THB = 0.0828 WST 1 WST = 12.0731 THB
16 máj. 2026 1 THB = 0.083 WST 1 WST = 12.0475 THB
17 máj. 2026 1 THB = 0.083 WST 1 WST = 12.0475 THB
18 máj. 2026 1 THB = 0.0828 WST 1 WST = 12.0707 THB
19 máj. 2026 1 THB = 0.0829 WST 1 WST = 12.0663 THB
20 máj. 2026 1 THB = 0.0831 WST 1 WST = 12.0332 THB
21 máj. 2026 1 THB = 0.0829 WST 1 WST = 12.065 THB
22 máj. 2026 1 THB = 0.0834 WST 1 WST = 11.9943 THB
23 máj. 2026 1 THB = 0.0833 WST 1 WST = 12.0023 THB
24 máj. 2026 1 THB = 0.0833 WST 1 WST = 12.0022 THB
25 máj. 2026 1 THB = 0.0839 WST 1 WST = 11.9164 THB
26 máj. 2026 1 THB = 0.0835 WST 1 WST = 11.9822 THB
27 máj. 2026 1 THB = 0.0824 WST 1 WST = 12.139 THB
28 máj. 2026 1 THB = 0.0834 WST 1 WST = 11.9917 THB
29 máj. 2026 1 THB = 0.0837 WST 1 WST = 11.9446 THB
30 máj. 2026 1 THB = 0.0834 WST 1 WST = 11.9919 THB
31 máj. 2026 1 THB = 0.0834 WST 1 WST = 11.9973 THB

THB-WST és WST-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats