THB-XAF és XAF-THB árfolyamok - 2025

THB-XAF és XAF-THB árfolyamok

Tekintse meg alul a(z) THB-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 17,8752 XAF

1 XAF = 0,0559 THB

1É 2É 3É

Erről: THB erre: XAFErről: XAF erre: THB

Jan 2025

Dátum	THB-XAF	XAF-THB
01 jan. 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 jan. 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 jan. 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 jan. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 jan. 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 jan. 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 jan. 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 jan. 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 jan. 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 jan. 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 jan. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 jan. 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 jan. 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 jan. 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 jan. 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 jan. 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 jan. 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 jan. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 jan. 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 jan. 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 jan. 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 jan. 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 jan. 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 jan. 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 jan. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 jan. 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 jan. 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 jan. 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 jan. 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 jan. 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 jan. 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Dátum	THB-XAF	XAF-THB
01 febr. 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 febr. 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 febr. 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 febr. 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 febr. 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 febr. 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 febr. 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 febr. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 febr. 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 febr. 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 febr. 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 febr. 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 febr. 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 febr. 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 febr. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 febr. 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 febr. 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 febr. 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 febr. 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 febr. 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 febr. 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 febr. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 febr. 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 febr. 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 febr. 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 febr. 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 febr. 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 febr. 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Dátum	THB-XAF	XAF-THB
01 márc. 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 márc. 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 márc. 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 márc. 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 márc. 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 márc. 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 márc. 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 márc. 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 márc. 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 márc. 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 márc. 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 márc. 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 márc. 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 márc. 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 márc. 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 márc. 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 márc. 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 márc. 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 márc. 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 márc. 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 márc. 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 márc. 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 márc. 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 márc. 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 márc. 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 márc. 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 márc. 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 márc. 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 márc. 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 márc. 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 márc. 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Dátum	THB-XAF	XAF-THB
01 ápr. 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 ápr. 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 ápr. 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 ápr. 2025	1 THB = 17.3786 XAF	1 XAF = 0.0575 THB
05 ápr. 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
06 ápr. 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
07 ápr. 2025	1 THB = 17.3286 XAF	1 XAF = 0.0577 THB
08 ápr. 2025	1 THB = 17.2944 XAF	1 XAF = 0.0578 THB
09 ápr. 2025	1 THB = 17.188 XAF	1 XAF = 0.0582 THB
10 ápr. 2025	1 THB = 17.289 XAF	1 XAF = 0.0578 THB
11 ápr. 2025	1 THB = 17.302 XAF	1 XAF = 0.0578 THB
12 ápr. 2025	1 THB = 17.2348 XAF	1 XAF = 0.058 THB
13 ápr. 2025	1 THB = 17.2925 XAF	1 XAF = 0.0578 THB
14 ápr. 2025	1 THB = 17.2665 XAF	1 XAF = 0.0579 THB
15 ápr. 2025	1 THB = 17.243 XAF	1 XAF = 0.058 THB
16 ápr. 2025	1 THB = 17.3156 XAF	1 XAF = 0.0578 THB
17 ápr. 2025	1 THB = 17.3536 XAF	1 XAF = 0.0576 THB
18 ápr. 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
19 ápr. 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
20 ápr. 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
21 ápr. 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
22 ápr. 2025	1 THB = 17.1763 XAF	1 XAF = 0.0582 THB
23 ápr. 2025	1 THB = 17.2416 XAF	1 XAF = 0.058 THB
24 ápr. 2025	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
25 ápr. 2025	1 THB = 17.2138 XAF	1 XAF = 0.0581 THB
26 ápr. 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
27 ápr. 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
28 ápr. 2025	1 THB = 17.2218 XAF	1 XAF = 0.0581 THB
29 ápr. 2025	1 THB = 17.2535 XAF	1 XAF = 0.058 THB
30 ápr. 2025	1 THB = 17.2668 XAF	1 XAF = 0.0579 THB

May 2025

Dátum	THB-XAF	XAF-THB
01 máj. 2025	1 THB = 17.301 XAF	1 XAF = 0.0578 THB
02 máj. 2025	1 THB = 17.5465 XAF	1 XAF = 0.057 THB
03 máj. 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
04 máj. 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
05 máj. 2025	1 THB = 17.5587 XAF	1 XAF = 0.057 THB
06 máj. 2025	1 THB = 17.735 XAF	1 XAF = 0.0564 THB
07 máj. 2025	1 THB = 17.6711 XAF	1 XAF = 0.0566 THB
08 máj. 2025	1 THB = 17.6884 XAF	1 XAF = 0.0565 THB
09 máj. 2025	1 THB = 17.6627 XAF	1 XAF = 0.0566 THB
10 máj. 2025	1 THB = 17.6894 XAF	1 XAF = 0.0565 THB
11 máj. 2025	1 THB = 17.683 XAF	1 XAF = 0.0566 THB
12 máj. 2025	1 THB = 17.6623 XAF	1 XAF = 0.0566 THB
13 máj. 2025	1 THB = 17.7719 XAF	1 XAF = 0.0563 THB
14 máj. 2025	1 THB = 17.5917 XAF	1 XAF = 0.0568 THB
15 máj. 2025	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
16 máj. 2025	1 THB = 17.5735 XAF	1 XAF = 0.0569 THB
17 máj. 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
18 máj. 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
19 máj. 2025	1 THB = 17.6023 XAF	1 XAF = 0.0568 THB
20 máj. 2025	1 THB = 17.642 XAF	1 XAF = 0.0567 THB
21 máj. 2025	1 THB = 17.6398 XAF	1 XAF = 0.0567 THB
22 máj. 2025	1 THB = 17.6622 XAF	1 XAF = 0.0566 THB
23 máj. 2025	1 THB = 17.7237 XAF	1 XAF = 0.0564 THB
24 máj. 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
25 máj. 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
26 máj. 2025	1 THB = 17.68 XAF	1 XAF = 0.0566 THB
27 máj. 2025	1 THB = 17.6466 XAF	1 XAF = 0.0567 THB
28 máj. 2025	1 THB = 17.7479 XAF	1 XAF = 0.0563 THB
29 máj. 2025	1 THB = 17.7819 XAF	1 XAF = 0.0562 THB
30 máj. 2025	1 THB = 17.6233 XAF	1 XAF = 0.0567 THB
31 máj. 2025	1 THB = 17.6425 XAF	1 XAF = 0.0567 THB

Jun 2025

Dátum	THB-XAF	XAF-THB
01 jún. 2025	1 THB = 17.6188 XAF	1 XAF = 0.0568 THB
02 jún. 2025	1 THB = 17.6414 XAF	1 XAF = 0.0567 THB
03 jún. 2025	1 THB = 17.6594 XAF	1 XAF = 0.0566 THB
04 jún. 2025	1 THB = 17.61 XAF	1 XAF = 0.0568 THB
05 jún. 2025	1 THB = 17.6676 XAF	1 XAF = 0.0566 THB
06 jún. 2025	1 THB = 17.6076 XAF	1 XAF = 0.0568 THB
07 jún. 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
08 jún. 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
09 jún. 2025	1 THB = 17.5602 XAF	1 XAF = 0.0569 THB
10 jún. 2025	1 THB = 17.5869 XAF	1 XAF = 0.0569 THB
11 jún. 2025	1 THB = 17.558 XAF	1 XAF = 0.057 THB
12 jún. 2025	1 THB = 17.4293 XAF	1 XAF = 0.0574 THB
13 jún. 2025	1 THB = 17.5793 XAF	1 XAF = 0.0569 THB
14 jún. 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB
15 jún. 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB
16 jún. 2025	1 THB = 17.4404 XAF	1 XAF = 0.0573 THB
17 jún. 2025	1 THB = 17.4364 XAF	1 XAF = 0.0574 THB
18 jún. 2025	1 THB = 17.4781 XAF	1 XAF = 0.0572 THB
19 jún. 2025	1 THB = 17.4179 XAF	1 XAF = 0.0574 THB
20 jún. 2025	1 THB = 17.3842 XAF	1 XAF = 0.0575 THB
21 jún. 2025	1 THB = 17.3407 XAF	1 XAF = 0.0577 THB
22 jún. 2025	1 THB = 17.3407 XAF	1 XAF = 0.0577 THB
23 jún. 2025	1 THB = 17.3463 XAF	1 XAF = 0.0576 THB
24 jún. 2025	1 THB = 17.3065 XAF	1 XAF = 0.0578 THB
25 jún. 2025	1 THB = 17.3163 XAF	1 XAF = 0.0577 THB
26 jún. 2025	1 THB = 17.2528 XAF	1 XAF = 0.058 THB
27 jún. 2025	1 THB = 17.1684 XAF	1 XAF = 0.0582 THB
28 jún. 2025	1 THB = 17.1885 XAF	1 XAF = 0.0582 THB
29 jún. 2025	1 THB = 17.1885 XAF	1 XAF = 0.0582 THB
30 jún. 2025	1 THB = 17.2032 XAF	1 XAF = 0.0581 THB

Jul 2025

Dátum	THB-XAF	XAF-THB
01 júl. 2025	1 THB = 17.1404 XAF	1 XAF = 0.0583 THB
02 júl. 2025	1 THB = 17.1941 XAF	1 XAF = 0.0582 THB
03 júl. 2025	1 THB = 17.1889 XAF	1 XAF = 0.0582 THB
04 júl. 2025	1 THB = 17.2265 XAF	1 XAF = 0.0581 THB
05 júl. 2025	1 THB = 17.2096 XAF	1 XAF = 0.0581 THB
06 júl. 2025	1 THB = 17.2096 XAF	1 XAF = 0.0581 THB
07 júl. 2025	1 THB = 17.1657 XAF	1 XAF = 0.0583 THB
08 júl. 2025	1 THB = 17.1776 XAF	1 XAF = 0.0582 THB
09 júl. 2025	1 THB = 17.1132 XAF	1 XAF = 0.0584 THB
10 júl. 2025	1 THB = 17.1775 XAF	1 XAF = 0.0582 THB
11 júl. 2025	1 THB = 17.2936 XAF	1 XAF = 0.0578 THB
12 júl. 2025	1 THB = 17.2865 XAF	1 XAF = 0.0578 THB
13 júl. 2025	1 THB = 17.2859 XAF	1 XAF = 0.0579 THB
14 júl. 2025	1 THB = 17.2772 XAF	1 XAF = 0.0579 THB

THB-XAF és XAF-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek