currencystats247.com

CurrencyStats247 > Árfolyamok > THB-XAF és XAF-THB árfolyamok - 2026

THB-XAF és XAF-THB árfolyamok - 2026

THB-XAF és XAF-THB árfolyamok

Tekintse meg alul a(z) THB-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 THB = 17,5576 XAF
1 XAF = 0,057 THB

Jan 2026

DátumTHB-XAFXAF-THB
01 jan. 2026 1 THB = 17.7464 XAF 1 XAF = 0.0563 THB
02 jan. 2026 1 THB = 17.8209 XAF 1 XAF = 0.0561 THB
03 jan. 2026 1 THB = 17.7631 XAF 1 XAF = 0.0563 THB
04 jan. 2026 1 THB = 17.7631 XAF 1 XAF = 0.0563 THB
05 jan. 2026 1 THB = 17.9276 XAF 1 XAF = 0.0558 THB
06 jan. 2026 1 THB = 17.9109 XAF 1 XAF = 0.0558 THB
07 jan. 2026 1 THB = 17.9297 XAF 1 XAF = 0.0558 THB
08 jan. 2026 1 THB = 17.8193 XAF 1 XAF = 0.0561 THB
09 jan. 2026 1 THB = 17.9035 XAF 1 XAF = 0.0559 THB
10 jan. 2026 1 THB = 17.907 XAF 1 XAF = 0.0558 THB
11 jan. 2026 1 THB = 17.9496 XAF 1 XAF = 0.0557 THB
12 jan. 2026 1 THB = 17.9541 XAF 1 XAF = 0.0557 THB
13 jan. 2026 1 THB = 17.8617 XAF 1 XAF = 0.056 THB
14 jan. 2026 1 THB = 17.9094 XAF 1 XAF = 0.0558 THB
15 jan. 2026 1 THB = 17.9691 XAF 1 XAF = 0.0557 THB
16 jan. 2026 1 THB = 17.9544 XAF 1 XAF = 0.0557 THB
17 jan. 2026 1 THB = 17.9944 XAF 1 XAF = 0.0556 THB
18 jan. 2026 1 THB = 17.9944 XAF 1 XAF = 0.0556 THB
19 jan. 2026 1 THB = 18.0432 XAF 1 XAF = 0.0554 THB
20 jan. 2026 1 THB = 17.9851 XAF 1 XAF = 0.0556 THB
21 jan. 2026 1 THB = 18.0021 XAF 1 XAF = 0.0555 THB
22 jan. 2026 1 THB = 17.8935 XAF 1 XAF = 0.0559 THB
23 jan. 2026 1 THB = 17.9269 XAF 1 XAF = 0.0558 THB
24 jan. 2026 1 THB = 17.7626 XAF 1 XAF = 0.0563 THB
25 jan. 2026 1 THB = 17.7626 XAF 1 XAF = 0.0563 THB
26 jan. 2026 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
27 jan. 2026 1 THB = 17.7372 XAF 1 XAF = 0.0564 THB
28 jan. 2026 1 THB = 17.6081 XAF 1 XAF = 0.0568 THB
29 jan. 2026 1 THB = 17.5764 XAF 1 XAF = 0.0569 THB
30 jan. 2026 1 THB = 17.4717 XAF 1 XAF = 0.0572 THB
31 jan. 2026 1 THB = 17.5288 XAF 1 XAF = 0.057 THB

Feb 2026

DátumTHB-XAFXAF-THB
01 febr. 2026 1 THB = 17.6202 XAF 1 XAF = 0.0568 THB
02 febr. 2026 1 THB = 17.5309 XAF 1 XAF = 0.057 THB
03 febr. 2026 1 THB = 17.632 XAF 1 XAF = 0.0567 THB
04 febr. 2026 1 THB = 17.556 XAF 1 XAF = 0.057 THB
05 febr. 2026 1 THB = 17.5294 XAF 1 XAF = 0.057 THB
06 febr. 2026 1 THB = 17.5967 XAF 1 XAF = 0.0568 THB
07 febr. 2026 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
08 febr. 2026 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
09 febr. 2026 1 THB = 17.7042 XAF 1 XAF = 0.0565 THB
10 febr. 2026 1 THB = 17.64 XAF 1 XAF = 0.0567 THB
11 febr. 2026 1 THB = 17.7332 XAF 1 XAF = 0.0564 THB
12 febr. 2026 1 THB = 17.8187 XAF 1 XAF = 0.0561 THB
13 febr. 2026 1 THB = 17.8036 XAF 1 XAF = 0.0562 THB
14 febr. 2026 1 THB = 17.778 XAF 1 XAF = 0.0562 THB
15 febr. 2026 1 THB = 17.778 XAF 1 XAF = 0.0562 THB
16 febr. 2026 1 THB = 17.7851 XAF 1 XAF = 0.0562 THB
17 febr. 2026 1 THB = 17.725 XAF 1 XAF = 0.0564 THB
18 febr. 2026 1 THB = 17.7141 XAF 1 XAF = 0.0565 THB
19 febr. 2026 1 THB = 17.8615 XAF 1 XAF = 0.056 THB
20 febr. 2026 1 THB = 17.8697 XAF 1 XAF = 0.056 THB
21 febr. 2026 1 THB = 17.8739 XAF 1 XAF = 0.0559 THB
22 febr. 2026 1 THB = 17.8739 XAF 1 XAF = 0.0559 THB
23 febr. 2026 1 THB = 17.9414 XAF 1 XAF = 0.0557 THB
24 febr. 2026 1 THB = 17.9276 XAF 1 XAF = 0.0558 THB
25 febr. 2026 1 THB = 17.901 XAF 1 XAF = 0.0559 THB
26 febr. 2026 1 THB = 17.8879 XAF 1 XAF = 0.0559 THB
27 febr. 2026 1 THB = 17.8715 XAF 1 XAF = 0.056 THB
28 febr. 2026 1 THB = 17.8104 XAF 1 XAF = 0.0561 THB

Mar 2026

DátumTHB-XAFXAF-THB
01 márc. 2026 1 THB = 17.8104 XAF 1 XAF = 0.0561 THB
02 márc. 2026 1 THB = 17.7887 XAF 1 XAF = 0.0562 THB
03 márc. 2026 1 THB = 17.829 XAF 1 XAF = 0.0561 THB
04 márc. 2026 1 THB = 17.8845 XAF 1 XAF = 0.0559 THB
05 márc. 2026 1 THB = 17.855 XAF 1 XAF = 0.056 THB
06 márc. 2026 1 THB = 17.7558 XAF 1 XAF = 0.0563 THB
07 márc. 2026 1 THB = 17.8232 XAF 1 XAF = 0.0561 THB
08 márc. 2026 1 THB = 17.8232 XAF 1 XAF = 0.0561 THB
09 márc. 2026 1 THB = 17.7173 XAF 1 XAF = 0.0564 THB
10 márc. 2026 1 THB = 17.8074 XAF 1 XAF = 0.0562 THB
11 márc. 2026 1 THB = 17.8211 XAF 1 XAF = 0.0561 THB
12 márc. 2026 1 THB = 17.8105 XAF 1 XAF = 0.0561 THB
13 márc. 2026 1 THB = 17.751 XAF 1 XAF = 0.0563 THB
14 márc. 2026 1 THB = 17.691 XAF 1 XAF = 0.0565 THB
15 márc. 2026 1 THB = 17.691 XAF 1 XAF = 0.0565 THB
16 márc. 2026 1 THB = 17.6555 XAF 1 XAF = 0.0566 THB
17 márc. 2026 1 THB = 17.6099 XAF 1 XAF = 0.0568 THB
18 márc. 2026 1 THB = 17.4721 XAF 1 XAF = 0.0572 THB
19 márc. 2026 1 THB = 17.3749 XAF 1 XAF = 0.0576 THB
20 márc. 2026 1 THB = 17.325 XAF 1 XAF = 0.0577 THB
21 márc. 2026 1 THB = 17.1962 XAF 1 XAF = 0.0582 THB
22 márc. 2026 1 THB = 17.1962 XAF 1 XAF = 0.0582 THB
23 márc. 2026 1 THB = 17.4919 XAF 1 XAF = 0.0572 THB
24 márc. 2026 1 THB = 17.381 XAF 1 XAF = 0.0575 THB
25 márc. 2026 1 THB = 17.3546 XAF 1 XAF = 0.0576 THB
26 márc. 2026 1 THB = 17.2806 XAF 1 XAF = 0.0579 THB
27 márc. 2026 1 THB = 17.325 XAF 1 XAF = 0.0577 THB
28 márc. 2026 1 THB = 17.3483 XAF 1 XAF = 0.0576 THB
29 márc. 2026 1 THB = 17.4842 XAF 1 XAF = 0.0572 THB
30 márc. 2026 1 THB = 17.3708 XAF 1 XAF = 0.0576 THB
31 márc. 2026 1 THB = 17.4616 XAF 1 XAF = 0.0573 THB

Apr 2026

DátumTHB-XAFXAF-THB
01 ápr. 2026 1 THB = 17.4018 XAF 1 XAF = 0.0575 THB
02 ápr. 2026 1 THB = 17.3695 XAF 1 XAF = 0.0576 THB
03 ápr. 2026 1 THB = 17.4443 XAF 1 XAF = 0.0573 THB
04 ápr. 2026 1 THB = 17.4201 XAF 1 XAF = 0.0574 THB
05 ápr. 2026 1 THB = 17.4201 XAF 1 XAF = 0.0574 THB
06 ápr. 2026 1 THB = 17.4764 XAF 1 XAF = 0.0572 THB
07 ápr. 2026 1 THB = 17.4124 XAF 1 XAF = 0.0574 THB
08 ápr. 2026 1 THB = 17.5669 XAF 1 XAF = 0.0569 THB
09 ápr. 2026 1 THB = 17.5019 XAF 1 XAF = 0.0571 THB
10 ápr. 2026 1 THB = 17.4418 XAF 1 XAF = 0.0573 THB
11 ápr. 2026 1 THB = 17.3618 XAF 1 XAF = 0.0576 THB
12 ápr. 2026 1 THB = 17.3618 XAF 1 XAF = 0.0576 THB
13 ápr. 2026 1 THB = 17.3739 XAF 1 XAF = 0.0576 THB
14 ápr. 2026 1 THB = 17.3558 XAF 1 XAF = 0.0576 THB
15 ápr. 2026 1 THB = 17.3332 XAF 1 XAF = 0.0577 THB
16 ápr. 2026 1 THB = 17.4038 XAF 1 XAF = 0.0575 THB
17 ápr. 2026 1 THB = 17.331 XAF 1 XAF = 0.0577 THB
18 ápr. 2026 1 THB = 17.3968 XAF 1 XAF = 0.0575 THB
19 ápr. 2026 1 THB = 17.3441 XAF 1 XAF = 0.0577 THB
20 ápr. 2026 1 THB = 17.3612 XAF 1 XAF = 0.0576 THB
21 ápr. 2026 1 THB = 17.4011 XAF 1 XAF = 0.0575 THB
22 ápr. 2026 1 THB = 17.3424 XAF 1 XAF = 0.0577 THB
23 ápr. 2026 1 THB = 17.2997 XAF 1 XAF = 0.0578 THB
24 ápr. 2026 1 THB = 17.3209 XAF 1 XAF = 0.0577 THB
25 ápr. 2026 1 THB = 17.3054 XAF 1 XAF = 0.0578 THB
26 ápr. 2026 1 THB = 17.3054 XAF 1 XAF = 0.0578 THB
27 ápr. 2026 1 THB = 17.2964 XAF 1 XAF = 0.0578 THB
28 ápr. 2026 1 THB = 17.2321 XAF 1 XAF = 0.058 THB
29 ápr. 2026 1 THB = 17.1542 XAF 1 XAF = 0.0583 THB
30 ápr. 2026 1 THB = 17.2326 XAF 1 XAF = 0.058 THB

May 2026

DátumTHB-XAFXAF-THB
01 máj. 2026 1 THB = 17.2064 XAF 1 XAF = 0.0581 THB
02 máj. 2026 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
03 máj. 2026 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
04 máj. 2026 1 THB = 17.1734 XAF 1 XAF = 0.0582 THB
05 máj. 2026 1 THB = 17.1978 XAF 1 XAF = 0.0581 THB
06 máj. 2026 1 THB = 17.3393 XAF 1 XAF = 0.0577 THB
07 máj. 2026 1 THB = 17.3375 XAF 1 XAF = 0.0577 THB
08 máj. 2026 1 THB = 17.3031 XAF 1 XAF = 0.0578 THB
09 máj. 2026 1 THB = 17.2688 XAF 1 XAF = 0.0579 THB
10 máj. 2026 1 THB = 17.2688 XAF 1 XAF = 0.0579 THB
11 máj. 2026 1 THB = 17.1994 XAF 1 XAF = 0.0581 THB
12 máj. 2026 1 THB = 17.2188 XAF 1 XAF = 0.0581 THB
13 máj. 2026 1 THB = 17.3122 XAF 1 XAF = 0.0578 THB
14 máj. 2026 1 THB = 17.3366 XAF 1 XAF = 0.0577 THB
15 máj. 2026 1 THB = 17.2456 XAF 1 XAF = 0.058 THB
16 máj. 2026 1 THB = 17.3038 XAF 1 XAF = 0.0578 THB
17 máj. 2026 1 THB = 17.3038 XAF 1 XAF = 0.0578 THB
18 máj. 2026 1 THB = 17.2671 XAF 1 XAF = 0.0579 THB
19 máj. 2026 1 THB = 17.2867 XAF 1 XAF = 0.0578 THB
20 máj. 2026 1 THB = 17.3067 XAF 1 XAF = 0.0578 THB
21 máj. 2026 1 THB = 17.2928 XAF 1 XAF = 0.0578 THB
22 máj. 2026 1 THB = 17.3151 XAF 1 XAF = 0.0578 THB
23 máj. 2026 1 THB = 17.2769 XAF 1 XAF = 0.0579 THB
24 máj. 2026 1 THB = 17.2769 XAF 1 XAF = 0.0579 THB
25 máj. 2026 1 THB = 17.3507 XAF 1 XAF = 0.0576 THB
26 máj. 2026 1 THB = 17.2516 XAF 1 XAF = 0.058 THB
27 máj. 2026 1 THB = 17.2747 XAF 1 XAF = 0.0579 THB
28 máj. 2026 1 THB = 17.2749 XAF 1 XAF = 0.0579 THB
29 máj. 2026 1 THB = 17.326 XAF 1 XAF = 0.0577 THB
30 máj. 2026 1 THB = 17.3048 XAF 1 XAF = 0.0578 THB
31 máj. 2026 1 THB = 17.297 XAF 1 XAF = 0.0578 THB

THB-XAF és XAF-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats