THB-XPF és XPF-THB árfolyamok - 2025

THB-XPF és XPF-THB árfolyamok

Tekintse meg alul a(z) THB-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 THB = 3,2506 XPF

1 XPF = 0,3076 THB

1É 2É 3É

Erről: THB erre: XPFErről: XPF erre: THB

Jan 2025

Dátum	THB-XPF	XPF-THB
01 jan. 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 jan. 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 jan. 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 jan. 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 jan. 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 jan. 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 jan. 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 jan. 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 jan. 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 jan. 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 jan. 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 jan. 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 jan. 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 jan. 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 jan. 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 jan. 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 jan. 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 jan. 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 jan. 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 jan. 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 jan. 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 jan. 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 jan. 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 jan. 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 jan. 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 jan. 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 jan. 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 jan. 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 jan. 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 jan. 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 jan. 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Dátum	THB-XPF	XPF-THB
01 febr. 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 febr. 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 febr. 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 febr. 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 febr. 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 febr. 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 febr. 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 febr. 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 febr. 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 febr. 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 febr. 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 febr. 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 febr. 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 febr. 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 febr. 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 febr. 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 febr. 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 febr. 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 febr. 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 febr. 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 febr. 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 febr. 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 febr. 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 febr. 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 febr. 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 febr. 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 febr. 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 febr. 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Dátum	THB-XPF	XPF-THB
01 márc. 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 márc. 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 márc. 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 márc. 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 márc. 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 márc. 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 márc. 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 márc. 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 márc. 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 márc. 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 márc. 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 márc. 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 márc. 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 márc. 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 márc. 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 márc. 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 márc. 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 márc. 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 márc. 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 márc. 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 márc. 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 márc. 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 márc. 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 márc. 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 márc. 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 márc. 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 márc. 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 márc. 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 márc. 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 márc. 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 márc. 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Dátum	THB-XPF	XPF-THB
01 ápr. 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 ápr. 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 ápr. 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 ápr. 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 ápr. 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 ápr. 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 ápr. 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 ápr. 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 ápr. 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 ápr. 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 ápr. 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 ápr. 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 ápr. 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 ápr. 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 ápr. 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 ápr. 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 ápr. 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 ápr. 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 ápr. 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 ápr. 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 ápr. 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 ápr. 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 ápr. 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 ápr. 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 ápr. 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 ápr. 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 ápr. 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 ápr. 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 ápr. 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 ápr. 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Dátum	THB-XPF	XPF-THB
01 máj. 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 máj. 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 máj. 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 máj. 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 máj. 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 máj. 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 máj. 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 máj. 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 máj. 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 máj. 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 máj. 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 máj. 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 máj. 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 máj. 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 máj. 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 máj. 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 máj. 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 máj. 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 máj. 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 máj. 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 máj. 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 máj. 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 máj. 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 máj. 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 máj. 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 máj. 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 máj. 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 máj. 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 máj. 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 máj. 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 máj. 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Dátum	THB-XPF	XPF-THB
01 jún. 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 jún. 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 jún. 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 jún. 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 jún. 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 jún. 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 jún. 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 jún. 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 jún. 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 jún. 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 jún. 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 jún. 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 jún. 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB
14 jún. 2025	1 THB = 3.1869 XPF	1 XPF = 0.3138 THB
15 jún. 2025	1 THB = 3.1869 XPF	1 XPF = 0.3138 THB
16 jún. 2025	1 THB = 3.1741 XPF	1 XPF = 0.3151 THB
17 jún. 2025	1 THB = 3.1749 XPF	1 XPF = 0.315 THB
18 jún. 2025	1 THB = 3.1787 XPF	1 XPF = 0.3146 THB
19 jún. 2025	1 THB = 3.1697 XPF	1 XPF = 0.3155 THB
20 jún. 2025	1 THB = 3.163 XPF	1 XPF = 0.3162 THB
21 jún. 2025	1 THB = 3.1554 XPF	1 XPF = 0.3169 THB
22 jún. 2025	1 THB = 3.1554 XPF	1 XPF = 0.3169 THB
23 jún. 2025	1 THB = 3.1575 XPF	1 XPF = 0.3167 THB
24 jún. 2025	1 THB = 3.1477 XPF	1 XPF = 0.3177 THB
25 jún. 2025	1 THB = 3.1514 XPF	1 XPF = 0.3173 THB
26 jún. 2025	1 THB = 3.1393 XPF	1 XPF = 0.3185 THB
27 jún. 2025	1 THB = 3.1262 XPF	1 XPF = 0.3199 THB
28 jún. 2025	1 THB = 3.1278 XPF	1 XPF = 0.3197 THB
29 jún. 2025	1 THB = 3.1278 XPF	1 XPF = 0.3197 THB
30 jún. 2025	1 THB = 3.1288 XPF	1 XPF = 0.3196 THB

Jul 2025

Dátum	THB-XPF	XPF-THB
01 júl. 2025	1 THB = 3.1189 XPF	1 XPF = 0.3206 THB
02 júl. 2025	1 THB = 3.1283 XPF	1 XPF = 0.3197 THB
03 júl. 2025	1 THB = 3.1287 XPF	1 XPF = 0.3196 THB
04 júl. 2025	1 THB = 3.1357 XPF	1 XPF = 0.3189 THB
05 júl. 2025	1 THB = 3.1306 XPF	1 XPF = 0.3194 THB
06 júl. 2025	1 THB = 3.1306 XPF	1 XPF = 0.3194 THB
07 júl. 2025	1 THB = 3.1226 XPF	1 XPF = 0.3202 THB
08 júl. 2025	1 THB = 3.1289 XPF	1 XPF = 0.3196 THB
09 júl. 2025	1 THB = 3.1166 XPF	1 XPF = 0.3209 THB
10 júl. 2025	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
11 júl. 2025	1 THB = 3.1469 XPF	1 XPF = 0.3178 THB
12 júl. 2025	1 THB = 3.1461 XPF	1 XPF = 0.3178 THB
13 júl. 2025	1 THB = 3.1462 XPF	1 XPF = 0.3178 THB
14 júl. 2025	1 THB = 3.1535 XPF	1 XPF = 0.3171 THB

THB-XPF és XPF-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek