THB-XPF és XPF-THB árfolyamok - 2026

THB-XPF és XPF-THB árfolyamok

Tekintse meg alul a(z) THB-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 THB = 3,194 XPF

1 XPF = 0,3131 THB

1É 2É 3É

Erről: THB erre: XPFErről: XPF erre: THB

Jan 2026

Dátum	THB-XPF	XPF-THB
01 jan. 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 jan. 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 jan. 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 jan. 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 jan. 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 jan. 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 jan. 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 jan. 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 jan. 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 jan. 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 jan. 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 jan. 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 jan. 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 jan. 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 jan. 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 jan. 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 jan. 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 jan. 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 jan. 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 jan. 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 jan. 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 jan. 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 jan. 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 jan. 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 jan. 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 jan. 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 jan. 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 jan. 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 jan. 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 jan. 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 jan. 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Dátum	THB-XPF	XPF-THB
01 febr. 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 febr. 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 febr. 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 febr. 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 febr. 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 febr. 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 febr. 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 febr. 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 febr. 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 febr. 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 febr. 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 febr. 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 febr. 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 febr. 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 febr. 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 febr. 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 febr. 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 febr. 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 febr. 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 febr. 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 febr. 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 febr. 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 febr. 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 febr. 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 febr. 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 febr. 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 febr. 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 febr. 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Dátum	THB-XPF	XPF-THB
01 márc. 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 márc. 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 márc. 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 márc. 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 márc. 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 márc. 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 márc. 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 márc. 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 márc. 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 márc. 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 márc. 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 márc. 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 márc. 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 márc. 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 márc. 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 márc. 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 márc. 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 márc. 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 márc. 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 márc. 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 márc. 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 márc. 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 márc. 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 márc. 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 márc. 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 márc. 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 márc. 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 márc. 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 márc. 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 márc. 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 márc. 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Dátum	THB-XPF	XPF-THB
01 ápr. 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 ápr. 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 ápr. 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 ápr. 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 ápr. 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 ápr. 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 ápr. 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 ápr. 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 ápr. 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 ápr. 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 ápr. 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 ápr. 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 ápr. 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 ápr. 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 ápr. 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 ápr. 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 ápr. 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 ápr. 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 ápr. 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 ápr. 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 ápr. 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 ápr. 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 ápr. 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 ápr. 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 ápr. 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 ápr. 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 ápr. 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 ápr. 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 ápr. 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 ápr. 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Dátum	THB-XPF	XPF-THB
01 máj. 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 máj. 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 máj. 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 máj. 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 máj. 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
06 máj. 2026	1 THB = 3.1549 XPF	1 XPF = 0.317 THB
07 máj. 2026	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
08 máj. 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
09 máj. 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
10 máj. 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
11 máj. 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
12 máj. 2026	1 THB = 3.1323 XPF	1 XPF = 0.3193 THB
13 máj. 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
14 máj. 2026	1 THB = 3.1541 XPF	1 XPF = 0.317 THB
15 máj. 2026	1 THB = 3.1415 XPF	1 XPF = 0.3183 THB
16 máj. 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
17 máj. 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
18 máj. 2026	1 THB = 3.1386 XPF	1 XPF = 0.3186 THB
19 máj. 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
20 máj. 2026	1 THB = 3.1474 XPF	1 XPF = 0.3177 THB
21 máj. 2026	1 THB = 3.148 XPF	1 XPF = 0.3177 THB
22 máj. 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
23 máj. 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
24 máj. 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
25 máj. 2026	1 THB = 3.1563 XPF	1 XPF = 0.3168 THB
26 máj. 2026	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
27 máj. 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
28 máj. 2026	1 THB = 3.1424 XPF	1 XPF = 0.3182 THB
29 máj. 2026	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB
30 máj. 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
31 máj. 2026	1 THB = 3.142 XPF	1 XPF = 0.3183 THB

THB-XPF és XPF-THB árfolyaminformációk

A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Thaiföld és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek