TJS-TRY és TRY-TJS árfolyamok - 2025

TJS-TRY és TRY-TJS árfolyamok

Tekintse meg alul a(z) TJS-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TJS = 3,5749 TRY

1 TRY = 0,2797 TJS

1É 2É 3É

Erről: TJS erre: TRYErről: TRY erre: TJS

Jan 2025

Dátum	TJS-TRY	TRY-TJS
01 jan. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 jan. 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 jan. 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 jan. 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 jan. 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 jan. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 jan. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 jan. 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 jan. 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 jan. 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 jan. 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 jan. 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 jan. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 jan. 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 jan. 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 jan. 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 jan. 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 jan. 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 jan. 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 jan. 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 jan. 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 jan. 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 jan. 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 jan. 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 jan. 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 jan. 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 jan. 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 jan. 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 jan. 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 jan. 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 jan. 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Dátum	TJS-TRY	TRY-TJS
01 febr. 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 febr. 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 febr. 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 febr. 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 febr. 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 febr. 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 febr. 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 febr. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 febr. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 febr. 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 febr. 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 febr. 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 febr. 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 febr. 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 febr. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 febr. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 febr. 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 febr. 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 febr. 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 febr. 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 febr. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 febr. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 febr. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 febr. 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 febr. 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 febr. 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 febr. 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 febr. 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Dátum	TJS-TRY	TRY-TJS
01 márc. 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 márc. 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 márc. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 márc. 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 márc. 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 márc. 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 márc. 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 márc. 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 márc. 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 márc. 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 márc. 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 márc. 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 márc. 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 márc. 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 márc. 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 márc. 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 márc. 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 márc. 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 márc. 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 márc. 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 márc. 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 márc. 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 márc. 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 márc. 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 márc. 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 márc. 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 márc. 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 márc. 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 márc. 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 márc. 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 márc. 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Dátum	TJS-TRY	TRY-TJS
01 ápr. 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 ápr. 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 ápr. 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 ápr. 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 ápr. 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 ápr. 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 ápr. 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 ápr. 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 ápr. 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 ápr. 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 ápr. 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 ápr. 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 ápr. 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 ápr. 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 ápr. 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 ápr. 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 ápr. 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 ápr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 ápr. 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 ápr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 ápr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 ápr. 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 ápr. 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 ápr. 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 ápr. 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 ápr. 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 ápr. 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 ápr. 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 ápr. 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 ápr. 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Dátum	TJS-TRY	TRY-TJS
01 máj. 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 máj. 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 máj. 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 máj. 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 máj. 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 máj. 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 máj. 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 máj. 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 máj. 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 máj. 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 máj. 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 máj. 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 máj. 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 máj. 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 máj. 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 máj. 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 máj. 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 máj. 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 máj. 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 máj. 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 máj. 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 máj. 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 máj. 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 máj. 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 máj. 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 máj. 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 máj. 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 máj. 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 máj. 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 máj. 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 máj. 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Dátum	TJS-TRY	TRY-TJS
01 jún. 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 jún. 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 jún. 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 jún. 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 jún. 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 jún. 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 jún. 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 jún. 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 jún. 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 jún. 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 jún. 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 jún. 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 jún. 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 jún. 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 jún. 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
16 jún. 2025	1 TJS = 3.8908 TRY	1 TRY = 0.257 TJS
17 jún. 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
18 jún. 2025	1 TJS = 3.9361 TRY	1 TRY = 0.2541 TJS
19 jún. 2025	1 TJS = 3.9983 TRY	1 TRY = 0.2501 TJS
20 jún. 2025	1 TJS = 4.0135 TRY	1 TRY = 0.2492 TJS
21 jún. 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
22 jún. 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
23 jún. 2025	1 TJS = 4.0263 TRY	1 TRY = 0.2484 TJS
24 jún. 2025	1 TJS = 4.0248 TRY	1 TRY = 0.2485 TJS
25 jún. 2025	1 TJS = 4.0158 TRY	1 TRY = 0.249 TJS
26 jún. 2025	1 TJS = 4.0178 TRY	1 TRY = 0.2489 TJS
27 jún. 2025	1 TJS = 4.0462 TRY	1 TRY = 0.2471 TJS
28 jún. 2025	1 TJS = 4.0533 TRY	1 TRY = 0.2467 TJS
29 jún. 2025	1 TJS = 4.041 TRY	1 TRY = 0.2475 TJS
30 jún. 2025	1 TJS = 4.0186 TRY	1 TRY = 0.2488 TJS

Jul 2025

Dátum	TJS-TRY	TRY-TJS
01 júl. 2025	1 TJS = 4.0363 TRY	1 TRY = 0.2478 TJS
02 júl. 2025	1 TJS = 4.07 TRY	1 TRY = 0.2457 TJS
03 júl. 2025	1 TJS = 4.111 TRY	1 TRY = 0.2433 TJS
04 júl. 2025	1 TJS = 4.0974 TRY	1 TRY = 0.2441 TJS
05 júl. 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
06 júl. 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
07 júl. 2025	1 TJS = 4.1549 TRY	1 TRY = 0.2407 TJS
08 júl. 2025	1 TJS = 4.1692 TRY	1 TRY = 0.2399 TJS
09 júl. 2025	1 TJS = 4.1395 TRY	1 TRY = 0.2416 TJS
10 júl. 2025	1 TJS = 4.1367 TRY	1 TRY = 0.2417 TJS
11 júl. 2025	1 TJS = 4.1576 TRY	1 TRY = 0.2405 TJS
12 júl. 2025	1 TJS = 4.1552 TRY	1 TRY = 0.2407 TJS
13 júl. 2025	1 TJS = 4.1577 TRY	1 TRY = 0.2405 TJS
14 júl. 2025	1 TJS = 4.1602 TRY	1 TRY = 0.2404 TJS

TJS-TRY és TRY-TJS árfolyaminformációk

A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tadzsikisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek