TJS-TRY és TRY-TJS árfolyamok - 2025

TJS-TRY és TRY-TJS árfolyamok

Tekintse meg alul a(z) TJS-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TJS = 3,3333 TRY

1 TRY = 0,3 TJS

1É 2É 3É

Erről: TJS erre: TRYErről: TRY erre: TJS

Jan 2025

Dátum	TJS-TRY	TRY-TJS
01 jan. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 jan. 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 jan. 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 jan. 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 jan. 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 jan. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 jan. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 jan. 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 jan. 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 jan. 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 jan. 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 jan. 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 jan. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 jan. 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 jan. 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 jan. 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 jan. 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 jan. 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 jan. 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 jan. 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 jan. 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 jan. 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 jan. 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 jan. 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 jan. 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 jan. 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 jan. 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 jan. 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 jan. 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 jan. 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 jan. 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Dátum	TJS-TRY	TRY-TJS
01 febr. 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 febr. 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 febr. 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 febr. 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 febr. 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 febr. 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 febr. 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 febr. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 febr. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 febr. 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 febr. 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 febr. 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 febr. 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 febr. 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 febr. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 febr. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 febr. 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 febr. 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 febr. 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 febr. 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 febr. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 febr. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 febr. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 febr. 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 febr. 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 febr. 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 febr. 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 febr. 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Dátum	TJS-TRY	TRY-TJS
01 márc. 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 márc. 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 márc. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 márc. 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 márc. 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 márc. 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 márc. 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 márc. 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 márc. 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 márc. 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 márc. 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 márc. 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 márc. 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 márc. 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 márc. 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 márc. 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 márc. 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 márc. 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 márc. 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 márc. 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 márc. 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 márc. 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 márc. 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 márc. 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 márc. 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 márc. 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 márc. 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 márc. 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 márc. 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 márc. 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 márc. 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Dátum	TJS-TRY	TRY-TJS
01 ápr. 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 ápr. 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 ápr. 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 ápr. 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 ápr. 2025	1 TJS = 3.5031 TRY	1 TRY = 0.2855 TJS

TJS-TRY és TRY-TJS árfolyaminformációk

A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tadzsikisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek