TJS-TRY és TRY-TJS árfolyamok - 2026

TJS-TRY és TRY-TJS árfolyamok

Tekintse meg alul a(z) TJS-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TJS = 4,7044 TRY

1 TRY = 0,2126 TJS

1É 2É 3É

Erről: TJS erre: TRYErről: TRY erre: TJS

Jan 2026

Dátum	TJS-TRY	TRY-TJS
01 jan. 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 jan. 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 jan. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 jan. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 jan. 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 jan. 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 jan. 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 jan. 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 jan. 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 jan. 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 jan. 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 jan. 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 jan. 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 jan. 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 jan. 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 jan. 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 jan. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 jan. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 jan. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 jan. 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 jan. 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 jan. 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 jan. 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 jan. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 jan. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 jan. 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 jan. 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 jan. 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 jan. 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 jan. 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 jan. 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Dátum	TJS-TRY	TRY-TJS
01 febr. 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 febr. 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 febr. 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 febr. 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 febr. 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 febr. 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 febr. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 febr. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 febr. 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 febr. 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 febr. 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 febr. 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 febr. 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 febr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 febr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 febr. 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 febr. 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 febr. 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 febr. 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 febr. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 febr. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 febr. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 febr. 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 febr. 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 febr. 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 febr. 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 febr. 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 febr. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Dátum	TJS-TRY	TRY-TJS
01 márc. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 márc. 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 márc. 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 márc. 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 márc. 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 márc. 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 márc. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 márc. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 márc. 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 márc. 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 márc. 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 márc. 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 márc. 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 márc. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 márc. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 márc. 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 márc. 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 márc. 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 márc. 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 márc. 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 márc. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 márc. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 márc. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 márc. 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 márc. 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 márc. 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 márc. 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 márc. 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 márc. 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 márc. 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 márc. 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Dátum	TJS-TRY	TRY-TJS
01 ápr. 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 ápr. 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 ápr. 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 ápr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 ápr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 ápr. 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 ápr. 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 ápr. 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 ápr. 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 ápr. 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 ápr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 ápr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 ápr. 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 ápr. 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 ápr. 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 ápr. 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 ápr. 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 ápr. 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 ápr. 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 ápr. 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 ápr. 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 ápr. 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 ápr. 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 ápr. 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 ápr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 ápr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 ápr. 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 ápr. 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 ápr. 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 ápr. 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Dátum	TJS-TRY	TRY-TJS
01 máj. 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 máj. 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 máj. 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 máj. 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 máj. 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 máj. 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 máj. 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 máj. 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 máj. 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 máj. 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
11 máj. 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
12 máj. 2026	1 TJS = 4.8559 TRY	1 TRY = 0.2059 TJS
13 máj. 2026	1 TJS = 4.8497 TRY	1 TRY = 0.2062 TJS
14 máj. 2026	1 TJS = 4.8611 TRY	1 TRY = 0.2057 TJS
15 máj. 2026	1 TJS = 4.8794 TRY	1 TRY = 0.2049 TJS
16 máj. 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
17 máj. 2026	1 TJS = 4.8696 TRY	1 TRY = 0.2054 TJS
18 máj. 2026	1 TJS = 4.8861 TRY	1 TRY = 0.2047 TJS
19 máj. 2026	1 TJS = 4.9074 TRY	1 TRY = 0.2038 TJS
20 máj. 2026	1 TJS = 4.9068 TRY	1 TRY = 0.2038 TJS
21 máj. 2026	1 TJS = 4.9115 TRY	1 TRY = 0.2036 TJS
22 máj. 2026	1 TJS = 4.9223 TRY	1 TRY = 0.2032 TJS
23 máj. 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
24 máj. 2026	1 TJS = 4.921 TRY	1 TRY = 0.2032 TJS
25 máj. 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
26 máj. 2026	1 TJS = 4.9499 TRY	1 TRY = 0.202 TJS
27 máj. 2026	1 TJS = 4.9711 TRY	1 TRY = 0.2012 TJS
28 máj. 2026	1 TJS = 4.9747 TRY	1 TRY = 0.201 TJS
29 máj. 2026	1 TJS = 4.9707 TRY	1 TRY = 0.2012 TJS
30 máj. 2026	1 TJS = 4.9673 TRY	1 TRY = 0.2013 TJS
31 máj. 2026	1 TJS = 4.9672 TRY	1 TRY = 0.2013 TJS

TJS-TRY és TRY-TJS árfolyaminformációk

A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tadzsikisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek