TJS-UGX és UGX-TJS árfolyamok - 2025

TJS-UGX és UGX-TJS árfolyamok

Tekintse meg alul a(z) TJS-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 TJS = 336,9544 UGX

1 UGX = 0,003 TJS

1É 2É 3É

Erről: TJS erre: UGXErről: UGX erre: TJS

Jan 2025

Dátum	TJS-UGX	UGX-TJS
01 jan. 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 jan. 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 jan. 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 jan. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 jan. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 jan. 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 jan. 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 jan. 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 jan. 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 jan. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 jan. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 jan. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 jan. 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 jan. 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 jan. 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 jan. 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 jan. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 jan. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 jan. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 jan. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 jan. 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 jan. 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 jan. 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 jan. 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 jan. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 jan. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 jan. 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 jan. 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 jan. 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 jan. 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 jan. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Dátum	TJS-UGX	UGX-TJS
01 febr. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 febr. 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 febr. 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 febr. 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 febr. 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 febr. 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 febr. 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 febr. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 febr. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 febr. 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 febr. 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 febr. 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 febr. 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 febr. 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 febr. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 febr. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 febr. 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 febr. 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 febr. 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 febr. 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 febr. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 febr. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 febr. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 febr. 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 febr. 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 febr. 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 febr. 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 febr. 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Dátum	TJS-UGX	UGX-TJS
01 márc. 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 márc. 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 márc. 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 márc. 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 márc. 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 márc. 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 márc. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 márc. 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 márc. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 márc. 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 márc. 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 márc. 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 márc. 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 márc. 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 márc. 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 márc. 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 márc. 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 márc. 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 márc. 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 márc. 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 márc. 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 márc. 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 márc. 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 márc. 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 márc. 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 márc. 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 márc. 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 márc. 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 márc. 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 márc. 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 márc. 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Dátum	TJS-UGX	UGX-TJS
01 ápr. 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 ápr. 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 ápr. 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 ápr. 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 ápr. 2025	1 TJS = 335.8368 UGX	1 UGX = 0.003 TJS

TJS-UGX és UGX-TJS árfolyaminformációk

A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tadzsikisztán és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek