TJS-XPF és XPF-TJS árfolyamok - 2026

TJS-XPF és XPF-TJS árfolyamok

Tekintse meg alul a(z) TJS-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 TJS = 10,8098 XPF

1 XPF = 0,0925 TJS

1É 2É 3É

Erről: TJS erre: XPFErről: XPF erre: TJS

Jan 2026

Dátum	TJS-XPF	XPF-TJS
01 jan. 2026	1 TJS = 11.0053 XPF	1 XPF = 0.0909 TJS
02 jan. 2026	1 TJS = 11.0249 XPF	1 XPF = 0.0907 TJS
03 jan. 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
04 jan. 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
05 jan. 2026	1 TJS = 11.0372 XPF	1 XPF = 0.0906 TJS
06 jan. 2026	1 TJS = 11.0357 XPF	1 XPF = 0.0906 TJS
07 jan. 2026	1 TJS = 10.9942 XPF	1 XPF = 0.091 TJS
08 jan. 2026	1 TJS = 10.9915 XPF	1 XPF = 0.091 TJS
09 jan. 2026	1 TJS = 11.0058 XPF	1 XPF = 0.0909 TJS
10 jan. 2026	1 TJS = 11.0146 XPF	1 XPF = 0.0908 TJS
11 jan. 2026	1 TJS = 11.0078 XPF	1 XPF = 0.0908 TJS
12 jan. 2026	1 TJS = 10.9816 XPF	1 XPF = 0.0911 TJS
13 jan. 2026	1 TJS = 10.9896 XPF	1 XPF = 0.091 TJS
14 jan. 2026	1 TJS = 11.0125 XPF	1 XPF = 0.0908 TJS
15 jan. 2026	1 TJS = 11.0185 XPF	1 XPF = 0.0908 TJS
16 jan. 2026	1 TJS = 11.0517 XPF	1 XPF = 0.0905 TJS
17 jan. 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
18 jan. 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
19 jan. 2026	1 TJS = 11.0139 XPF	1 XPF = 0.0908 TJS
20 jan. 2026	1 TJS = 10.9031 XPF	1 XPF = 0.0917 TJS
21 jan. 2026	1 TJS = 10.9152 XPF	1 XPF = 0.0916 TJS
22 jan. 2026	1 TJS = 10.9292 XPF	1 XPF = 0.0915 TJS
23 jan. 2026	1 TJS = 10.8737 XPF	1 XPF = 0.092 TJS
24 jan. 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
25 jan. 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
26 jan. 2026	1 TJS = 10.7916 XPF	1 XPF = 0.0927 TJS
27 jan. 2026	1 TJS = 10.7386 XPF	1 XPF = 0.0931 TJS
28 jan. 2026	1 TJS = 10.6619 XPF	1 XPF = 0.0938 TJS
29 jan. 2026	1 TJS = 10.6816 XPF	1 XPF = 0.0936 TJS
30 jan. 2026	1 TJS = 10.7199 XPF	1 XPF = 0.0933 TJS
31 jan. 2026	1 TJS = 10.7011 XPF	1 XPF = 0.0934 TJS

Feb 2026

Dátum	TJS-XPF	XPF-TJS
01 febr. 2026	1 TJS = 10.6986 XPF	1 XPF = 0.0935 TJS
02 febr. 2026	1 TJS = 10.7675 XPF	1 XPF = 0.0929 TJS
03 febr. 2026	1 TJS = 10.8358 XPF	1 XPF = 0.0923 TJS
04 febr. 2026	1 TJS = 10.8074 XPF	1 XPF = 0.0925 TJS
05 febr. 2026	1 TJS = 10.802 XPF	1 XPF = 0.0926 TJS
06 febr. 2026	1 TJS = 10.8001 XPF	1 XPF = 0.0926 TJS
07 febr. 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
08 febr. 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
09 febr. 2026	1 TJS = 10.7359 XPF	1 XPF = 0.0931 TJS
10 febr. 2026	1 TJS = 10.6931 XPF	1 XPF = 0.0935 TJS
11 febr. 2026	1 TJS = 10.6749 XPF	1 XPF = 0.0937 TJS
12 febr. 2026	1 TJS = 10.6697 XPF	1 XPF = 0.0937 TJS
13 febr. 2026	1 TJS = 10.6618 XPF	1 XPF = 0.0938 TJS
14 febr. 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
15 febr. 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
16 febr. 2026	1 TJS = 10.6688 XPF	1 XPF = 0.0937 TJS
17 febr. 2026	1 TJS = 10.6637 XPF	1 XPF = 0.0938 TJS
18 febr. 2026	1 TJS = 10.6867 XPF	1 XPF = 0.0936 TJS
19 febr. 2026	1 TJS = 10.7192 XPF	1 XPF = 0.0933 TJS
20 febr. 2026	1 TJS = 10.7026 XPF	1 XPF = 0.0934 TJS
21 febr. 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
22 febr. 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
23 febr. 2026	1 TJS = 10.7056 XPF	1 XPF = 0.0934 TJS
24 febr. 2026	1 TJS = 10.69 XPF	1 XPF = 0.0935 TJS
25 febr. 2026	1 TJS = 10.6848 XPF	1 XPF = 0.0936 TJS
26 febr. 2026	1 TJS = 10.6337 XPF	1 XPF = 0.094 TJS
27 febr. 2026	1 TJS = 10.632 XPF	1 XPF = 0.0941 TJS
28 febr. 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS

Mar 2026

Dátum	TJS-XPF	XPF-TJS
01 márc. 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS
02 márc. 2026	1 TJS = 10.685 XPF	1 XPF = 0.0936 TJS
03 márc. 2026	1 TJS = 10.7676 XPF	1 XPF = 0.0929 TJS
04 márc. 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
05 márc. 2026	1 TJS = 10.7103 XPF	1 XPF = 0.0934 TJS
06 márc. 2026	1 TJS = 10.7288 XPF	1 XPF = 0.0932 TJS
07 márc. 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
08 márc. 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
09 márc. 2026	1 TJS = 10.7673 XPF	1 XPF = 0.0929 TJS
10 márc. 2026	1 TJS = 10.7082 XPF	1 XPF = 0.0934 TJS
11 márc. 2026	1 TJS = 10.7412 XPF	1 XPF = 0.0931 TJS
12 márc. 2026	1 TJS = 10.7768 XPF	1 XPF = 0.0928 TJS
13 márc. 2026	1 TJS = 10.8554 XPF	1 XPF = 0.0921 TJS
14 márc. 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
15 márc. 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
16 márc. 2026	1 TJS = 10.8288 XPF	1 XPF = 0.0923 TJS
17 márc. 2026	1 TJS = 10.8182 XPF	1 XPF = 0.0924 TJS
18 márc. 2026	1 TJS = 10.806 XPF	1 XPF = 0.0925 TJS
19 márc. 2026	1 TJS = 10.8456 XPF	1 XPF = 0.0922 TJS
20 márc. 2026	1 TJS = 10.7457 XPF	1 XPF = 0.0931 TJS
21 márc. 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
22 márc. 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
23 márc. 2026	1 TJS = 10.8145 XPF	1 XPF = 0.0925 TJS
24 márc. 2026	1 TJS = 10.7325 XPF	1 XPF = 0.0932 TJS
25 márc. 2026	1 TJS = 10.7394 XPF	1 XPF = 0.0931 TJS
26 márc. 2026	1 TJS = 10.8196 XPF	1 XPF = 0.0924 TJS
27 márc. 2026	1 TJS = 10.8438 XPF	1 XPF = 0.0922 TJS
28 márc. 2026	1 TJS = 10.8155 XPF	1 XPF = 0.0925 TJS
29 márc. 2026	1 TJS = 10.8524 XPF	1 XPF = 0.0921 TJS
30 márc. 2026	1 TJS = 10.8449 XPF	1 XPF = 0.0922 TJS
31 márc. 2026	1 TJS = 10.8328 XPF	1 XPF = 0.0923 TJS

Apr 2026

Dátum	TJS-XPF	XPF-TJS
01 ápr. 2026	1 TJS = 10.7517 XPF	1 XPF = 0.093 TJS
02 ápr. 2026	1 TJS = 10.8132 XPF	1 XPF = 0.0925 TJS
03 ápr. 2026	1 TJS = 10.8109 XPF	1 XPF = 0.0925 TJS

TJS-XPF és XPF-TJS árfolyaminformációk

A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Tadzsikisztán és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek